Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 610.43 and 639.33
| Daily Target 1 | 604.68 |
| Daily Target 2 | 616.17 |
| Daily Target 3 | 633.58333333333 |
| Daily Target 4 | 645.07 |
| Daily Target 5 | 662.48 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 627.65 (-2.89%) | 651.00 | 622.10 - 651.00 | 0.5495 times | Thu 04 December 2025 | 646.30 (3%) | 631.45 | 622.00 - 660.00 | 1.832 times | Wed 03 December 2025 | 627.50 (-2.01%) | 645.30 | 621.10 - 645.30 | 0.7859 times | Tue 02 December 2025 | 640.40 (-1.55%) | 651.65 | 631.05 - 651.70 | 1.0477 times | Mon 01 December 2025 | 650.50 (-0.84%) | 660.10 | 643.50 - 665.50 | 0.4639 times | Fri 28 November 2025 | 656.00 (-0.27%) | 665.05 | 652.10 - 665.05 | 0.7905 times | Thu 27 November 2025 | 657.80 (-0.27%) | 664.85 | 650.00 - 674.95 | 0.8806 times | Wed 26 November 2025 | 659.55 (1.17%) | 655.50 | 653.55 - 686.75 | 1.5106 times | Tue 25 November 2025 | 651.95 (0.38%) | 652.70 | 640.00 - 663.55 | 0.8363 times | Mon 24 November 2025 | 649.45 (-3.02%) | 664.00 | 645.90 - 668.95 | 1.303 times | Fri 21 November 2025 | 669.70 (1.56%) | 659.40 | 657.00 - 682.50 | 2.3584 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 602.18 and 646.58
| Weekly Target 1 | 593.68 |
| Weekly Target 2 | 610.67 |
| Weekly Target 3 | 638.08333333333 |
| Weekly Target 4 | 655.07 |
| Weekly Target 5 | 682.48 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 627.65 (-4.32%) | 660.10 | 621.10 - 665.50 | 0.6265 times | Fri 28 November 2025 | 656.00 (-2.05%) | 664.00 | 640.00 - 686.75 | 0.7124 times | Fri 21 November 2025 | 669.70 (-3.07%) | 686.10 | 649.90 - 698.00 | 1.4155 times | Fri 14 November 2025 | 690.90 (-5.73%) | 740.00 | 686.25 - 744.25 | 1.1144 times | Fri 07 November 2025 | 732.90 (-4.46%) | 769.15 | 721.65 - 774.00 | 0.819 times | Fri 31 October 2025 | 767.10 (-3.51%) | 795.00 | 760.20 - 812.95 | 0.7309 times | Fri 24 October 2025 | 795.00 (2.23%) | 778.00 | 778.00 - 808.90 | 0.3508 times | Fri 17 October 2025 | 777.65 (1.5%) | 758.00 | 753.00 - 848.70 | 1.7826 times | Fri 10 October 2025 | 766.15 (-7.34%) | 815.00 | 760.00 - 827.00 | 0.983 times | Fri 03 October 2025 | 826.85 (3.79%) | 796.65 | 760.00 - 852.00 | 1.4649 times | Fri 26 September 2025 | 796.65 (-1.34%) | 816.80 | 784.65 - 880.00 | 1.6979 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 602.18 and 646.58
| Monthly Target 1 | 593.68 |
| Monthly Target 2 | 610.67 |
| Monthly Target 3 | 638.08333333333 |
| Monthly Target 4 | 655.07 |
| Monthly Target 5 | 682.48 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 627.65 (-4.32%) | 660.10 | 621.10 - 665.50 | 0.0874 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.5669 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.6275 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.1351 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.629 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.1673 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.622 times | Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 0.9167 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.6442 times | Fri 29 November 2024 | 1898.10 (15.92%) | 1660.00 | 1596.00 - 1945.05 | 1.6039 times | Thu 31 October 2024 | 1637.45 (2.56%) | 1619.25 | 1470.00 - 1786.35 | 0.9375 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 638.47 |
| 12 day DMA | 649.68 |
| 20 day DMA | 667.68 |
| 35 day DMA | 711.93 |
| 50 day DMA | 738.26 |
| 100 day DMA | 803.57 |
| 150 day DMA | 1052.01 |
| 200 day DMA | 1216.69 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.6 | 644.07 | 642.96 |
| 12 day EMA | 652.67 | 657.22 | 659.2 |
| 20 day EMA | 670.48 | 674.99 | 678.01 |
| 35 day EMA | 700.24 | 704.51 | 707.94 |
| 50 day EMA | 732.83 | 737.12 | 740.83 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.47 | 644.14 | 646.44 |
| 12 day SMA | 649.68 | 653.7 | 656.47 |
| 20 day SMA | 667.68 | 672.94 | 677.2 |
| 35 day SMA | 711.93 | 717.42 | 721.23 |
| 50 day SMA | 738.26 | 742 | 744.98 |
| 100 day SMA | 803.57 | 808.06 | 812.83 |
| 150 day SMA | 1052.01 | 1060.16 | 1068.35 |
| 200 day SMA | 1216.69 | 1221.38 | 1226.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.