Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 528.88 and 555.03
| Daily Target 1 | 522.7 |
| Daily Target 2 | 535.05 |
| Daily Target 3 | 548.85 |
| Daily Target 4 | 561.2 |
| Daily Target 5 | 575 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 547.40 (-1.93%) | 562.65 | 536.50 - 562.65 | 0.3157 times | Thu 22 January 2026 | 558.20 (2.41%) | 545.15 | 542.00 - 573.00 | 0.6958 times | Wed 21 January 2026 | 545.05 (-2.97%) | 553.30 | 538.75 - 567.00 | 0.3236 times | Tue 20 January 2026 | 561.75 (0.11%) | 554.00 | 546.95 - 578.40 | 0.7816 times | Mon 19 January 2026 | 561.15 (-1.54%) | 579.90 | 556.60 - 618.00 | 3.599 times | Fri 16 January 2026 | 569.90 (4.86%) | 541.70 | 541.70 - 599.70 | 1.5236 times | Wed 14 January 2026 | 543.50 (-2.14%) | 550.00 | 536.20 - 569.05 | 0.4914 times | Tue 13 January 2026 | 555.40 (-0.72%) | 565.00 | 545.00 - 579.00 | 0.5453 times | Mon 12 January 2026 | 559.45 (-4.53%) | 580.40 | 552.50 - 580.40 | 1.3373 times | Fri 09 January 2026 | 586.00 (-1.32%) | 584.90 | 580.35 - 610.95 | 0.3867 times | Thu 08 January 2026 | 593.85 (-0.81%) | 598.10 | 585.00 - 604.05 | 0.2069 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 501.2 and 582.7
| Weekly Target 1 | 485.8 |
| Weekly Target 2 | 516.6 |
| Weekly Target 3 | 567.3 |
| Weekly Target 4 | 598.1 |
| Weekly Target 5 | 648.8 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 547.40 (-3.95%) | 579.90 | 536.50 - 618.00 | 2.0443 times | Fri 16 January 2026 | 569.90 (-2.75%) | 580.40 | 536.20 - 599.70 | 1.394 times | Fri 09 January 2026 | 586.00 (-5.03%) | 626.30 | 580.35 - 626.30 | 0.5394 times | Fri 02 January 2026 | 617.05 (3.2%) | 598.00 | 571.55 - 626.00 | 0.8808 times | Fri 26 December 2025 | 597.90 (-5.29%) | 630.00 | 596.00 - 644.95 | 0.4372 times | Fri 19 December 2025 | 631.30 (-0.64%) | 627.45 | 620.20 - 671.55 | 0.8133 times | Sat 13 December 2025 | 635.35 (1.23%) | 637.90 | 585.55 - 650.00 | 1.8238 times | Fri 05 December 2025 | 627.65 (-4.32%) | 660.10 | 621.10 - 665.50 | 0.4702 times | Fri 28 November 2025 | 656.00 (-2.05%) | 664.00 | 640.00 - 686.75 | 0.5347 times | Fri 21 November 2025 | 669.70 (-3.07%) | 686.10 | 649.90 - 698.00 | 1.0623 times | Fri 14 November 2025 | 690.90 (-5.73%) | 740.00 | 686.25 - 744.25 | 0.8363 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 496.75 and 586.85
| Monthly Target 1 | 479.87 |
| Monthly Target 2 | 513.63 |
| Monthly Target 3 | 569.96666666667 |
| Monthly Target 4 | 603.73 |
| Monthly Target 5 | 660.07 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 547.40 (-10.96%) | 607.00 | 536.20 - 626.30 | 0.7743 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.8089 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.5743 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.6357 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.1499 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.6372 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.1825 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.6431 times | Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 0.9287 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.6656 times | Fri 29 November 2024 | 1898.10 (15.92%) | 1660.00 | 1596.00 - 1945.05 | 1.6248 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 554.71 |
| 12 day DMA | 565.03 |
| 20 day DMA | 580.58 |
| 35 day DMA | 601.67 |
| 50 day DMA | 618.92 |
| 100 day DMA | 698.99 |
| 150 day DMA | 802.64 |
| 200 day DMA | 1037.66 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.25 | 557.67 | 557.41 |
| 12 day EMA | 566.02 | 569.41 | 571.45 |
| 20 day EMA | 579.1 | 582.43 | 584.98 |
| 35 day EMA | 599.65 | 602.73 | 605.35 |
| 50 day EMA | 620.31 | 623.28 | 625.94 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.71 | 559.21 | 556.27 |
| 12 day SMA | 565.03 | 569.95 | 574.87 |
| 20 day SMA | 580.58 | 583.98 | 587.74 |
| 35 day SMA | 601.67 | 604.5 | 606.48 |
| 50 day SMA | 618.92 | 621.97 | 625.03 |
| 100 day SMA | 698.99 | 701.71 | 704.12 |
| 150 day SMA | 802.64 | 809.12 | 815.46 |
| 200 day SMA | 1037.66 | 1043.29 | 1048.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.