Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 685.5 and 713.8
| Daily Target 1 | 662.7 |
| Daily Target 2 | 680 |
| Daily Target 3 | 691 |
| Daily Target 4 | 708.3 |
| Daily Target 5 | 719.3 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 697.30 (3.58%) | 683.20 | 673.70 - 702.00 | 0.4557 times | Thu 11 June 2026 | 673.20 (-3.62%) | 695.00 | 666.10 - 695.00 | 0.5734 times | Wed 10 June 2026 | 698.45 (-0.21%) | 695.00 | 685.00 - 710.95 | 1.2407 times | Tue 09 June 2026 | 699.95 (0.62%) | 709.95 | 697.45 - 758.80 | 2.2329 times | Mon 08 June 2026 | 695.65 (-5.5%) | 736.05 | 688.00 - 755.80 | 1.5012 times | Fri 05 June 2026 | 736.15 (-4.38%) | 769.90 | 729.10 - 780.90 | 1.0879 times | Thu 04 June 2026 | 769.90 (1.36%) | 756.00 | 756.00 - 785.00 | 1.0599 times | Wed 03 June 2026 | 759.55 (-1.38%) | 767.80 | 741.10 - 777.60 | 0.699 times | Tue 02 June 2026 | 770.20 (-1.76%) | 775.25 | 760.00 - 778.85 | 0.6372 times | Mon 01 June 2026 | 784.00 (0.1%) | 789.90 | 774.20 - 794.95 | 0.5121 times | Fri 29 May 2026 | 783.20 (3.3%) | 756.05 | 756.05 - 813.60 | 3.2583 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 635.35 and 728.05
| Weekly Target 1 | 614.7 |
| Weekly Target 2 | 656 |
| Weekly Target 3 | 707.4 |
| Weekly Target 4 | 748.7 |
| Weekly Target 5 | 800.1 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 697.30 (-5.28%) | 736.05 | 666.10 - 758.80 | 0.8469 times | Fri 05 June 2026 | 736.15 (-6.01%) | 789.90 | 729.10 - 794.95 | 0.5637 times | Fri 29 May 2026 | 783.20 (-2.47%) | 810.00 | 754.00 - 813.60 | 1.1555 times | Fri 22 May 2026 | 803.00 (1.01%) | 779.95 | 756.00 - 817.50 | 0.4724 times | Fri 15 May 2026 | 794.95 (-4.09%) | 825.25 | 750.30 - 830.00 | 1.0956 times | Fri 08 May 2026 | 828.85 (8.61%) | 771.50 | 745.00 - 838.00 | 1.1076 times | Thu 30 April 2026 | 763.15 (1.33%) | 764.40 | 731.40 - 799.10 | 0.543 times | Fri 24 April 2026 | 753.10 (-5.61%) | 813.00 | 750.00 - 813.00 | 0.514 times | Fri 17 April 2026 | 797.85 (-5.01%) | 815.10 | 785.30 - 843.00 | 0.6116 times | Fri 10 April 2026 | 839.90 (26.01%) | 666.55 | 641.00 - 843.50 | 3.0897 times | Thu 02 April 2026 | 666.55 (11%) | 598.00 | 582.05 - 670.00 | 1.0108 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 617.28 and 746.13
| Monthly Target 1 | 590.6 |
| Monthly Target 2 | 643.95 |
| Monthly Target 3 | 719.45 |
| Monthly Target 4 | 772.8 |
| Monthly Target 5 | 848.3 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 697.30 (-10.97%) | 789.90 | 666.10 - 794.95 | 0.3705 times | Fri 29 May 2026 | 783.20 (2.63%) | 771.50 | 745.00 - 838.00 | 1.0062 times | Thu 30 April 2026 | 763.15 (24.22%) | 634.70 | 622.80 - 843.50 | 1.3659 times | Mon 30 March 2026 | 614.35 (-13.29%) | 675.00 | 581.80 - 722.95 | 1.2887 times | Fri 27 February 2026 | 708.50 (29.25%) | 546.00 | 526.50 - 715.00 | 1.4548 times | Fri 30 January 2026 | 548.15 (-10.84%) | 607.00 | 535.55 - 626.30 | 1.0082 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.8747 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.6402 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.7087 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.282 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.7104 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 692.91 |
| 12 day DMA | 735.48 |
| 20 day DMA | 754.76 |
| 35 day DMA | 764.53 |
| 50 day DMA | 759.66 |
| 100 day DMA | 692.32 |
| 150 day DMA | 676.34 |
| 200 day DMA | 706.38 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.39 | 701.93 | 716.3 |
| 12 day EMA | 725.43 | 730.54 | 740.96 |
| 20 day EMA | 739.45 | 743.89 | 751.33 |
| 35 day EMA | 743.57 | 746.29 | 750.59 |
| 50 day EMA | 742.15 | 743.98 | 746.87 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.91 | 700.68 | 720.02 |
| 12 day SMA | 735.48 | 741.39 | 749.83 |
| 20 day SMA | 754.76 | 758.99 | 763.37 |
| 35 day SMA | 764.53 | 767.15 | 770.04 |
| 50 day SMA | 759.66 | 757.72 | 756.91 |
| 100 day SMA | 692.32 | 690.9 | 689.76 |
| 150 day SMA | 676.34 | 676.81 | 677.44 |
| 200 day SMA | 706.38 | 707.06 | 708 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.