Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 2.91 and 2.98
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.03 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.96 (-0.67%) | 2.98 | 2.93 - 3.00 | 0.6167 times | Mon 04 May 2026 | 2.98 (2.41%) | 2.91 | 2.91 - 3.03 | 1.0261 times | Thu 30 April 2026 | 2.91 (-3.64%) | 3.05 | 2.87 - 3.05 | 1.2558 times | Wed 29 April 2026 | 3.02 (2.03%) | 2.97 | 2.96 - 3.07 | 1.4878 times | Tue 28 April 2026 | 2.96 (-1%) | 3.00 | 2.95 - 3.08 | 0.7898 times | Mon 27 April 2026 | 2.99 (-0.66%) | 2.95 | 2.95 - 3.14 | 1.0101 times | Fri 24 April 2026 | 3.01 (0%) | 3.09 | 3.00 - 3.09 | 0.5957 times | Thu 23 April 2026 | 3.01 (-1.31%) | 3.19 | 2.90 - 3.19 | 1.1035 times | Wed 22 April 2026 | 3.05 (0.66%) | 3.16 | 3.03 - 3.16 | 0.2601 times | Tue 21 April 2026 | 3.03 (-0.98%) | 3.09 | 3.01 - 3.09 | 1.8544 times | Mon 20 April 2026 | 3.06 (-2.24%) | 3.10 | 3.00 - 3.12 | 1.3258 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 2.94 and 3.06
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.96 (1.72%) | 2.91 | 2.91 - 3.03 | 0.3961 times | Thu 30 April 2026 | 2.91 (-3.32%) | 2.95 | 2.87 - 3.14 | 1.0955 times | Fri 24 April 2026 | 3.01 (-3.83%) | 3.10 | 2.90 - 3.19 | 1.2392 times | Fri 17 April 2026 | 3.13 (-21.36%) | 3.18 | 2.96 - 3.18 | 0.2748 times | Fri 17 October 2025 | 3.98 (-0.25%) | 3.99 | 3.85 - 4.15 | 1.0179 times | Fri 10 October 2025 | 3.99 (-0.25%) | 4.02 | 3.89 - 4.09 | 1.5104 times | Fri 03 October 2025 | 4.00 (-1.72%) | 4.09 | 3.98 - 4.15 | 1.1131 times | Fri 26 September 2025 | 4.07 (-1.45%) | 4.13 | 3.96 - 4.20 | 0.893 times | Fri 19 September 2025 | 4.13 (0.49%) | 4.11 | 4.04 - 4.24 | 1.1249 times | Fri 12 September 2025 | 4.11 (-0.96%) | 4.15 | 3.91 - 4.23 | 1.335 times | Fri 05 September 2025 | 4.15 (0.73%) | 4.12 | 4.05 - 4.25 | 0.8477 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 2.94 and 3.06
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.96 (1.72%) | 2.91 | 2.91 - 3.03 | 0.0802 times | Thu 30 April 2026 | 2.91 (-26.88%) | 3.18 | 2.87 - 3.19 | 0.5281 times | Fri 17 October 2025 | 3.98 (-0.75%) | 4.09 | 3.85 - 4.15 | 0.6586 times | Tue 30 September 2025 | 4.01 (-2.67%) | 4.12 | 3.91 - 4.25 | 0.9283 times | Fri 29 August 2025 | 4.12 (-12.71%) | 4.72 | 4.00 - 4.83 | 1.2839 times | Thu 31 July 2025 | 4.72 (24.54%) | 3.75 | 3.71 - 5.14 | 2.4011 times | Mon 30 June 2025 | 3.79 (-0.79%) | 3.80 | 3.59 - 3.98 | 1.3934 times | Fri 30 May 2025 | 3.82 (-2.05%) | 3.90 | 3.58 - 4.05 | 1.2427 times | Wed 30 April 2025 | 3.90 (-32.76%) | 3.75 | 3.61 - 4.15 | 0.9142 times | Fri 10 May 2024 | 5.80 (0.87%) | 5.75 | 5.50 - 5.95 | 0.5696 times | Tue 30 April 2024 | 5.75 (2.68%) | 5.85 | 5.65 - 6.55 | 1.9179 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA_BE
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.99 | 2.99 |
| 12 day EMA | 3.12 | 3.15 | 3.18 |
| 20 day EMA | 3.29 | 3.33 | 3.37 |
| 35 day EMA | 3.54 | 3.57 | 3.6 |
| 50 day EMA | 3.77 | 3.8 | 3.83 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.97 | 2.98 |
| 12 day SMA | 3.01 | 3.09 | 3.18 |
| 20 day SMA | 3.39 | 3.44 | 3.49 |
| 35 day SMA | 3.68 | 3.72 | 3.75 |
| 50 day SMA | 3.82 | 3.84 | 3.86 |
| 100 day SMA | 3.99 | 4 | 4 |
| 150 day SMA | 4.13 | 4.15 | 4.17 |
| 200 day SMA | 4.71 | 4.73 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.