Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.9 and 3.03
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9333333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.06 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.93 (2.45%) | 2.87 | 2.87 - 3.00 | 0.4625 times | Wed 20 May 2026 | 2.86 (-0.35%) | 2.87 | 2.85 - 2.94 | 0.4518 times | Tue 19 May 2026 | 2.87 (-6.21%) | 3.03 | 2.86 - 3.03 | 0.3775 times | Thu 16 April 2026 | 3.06 (-1.92%) | 3.24 | 3.05 - 3.24 | 1.0218 times | Wed 15 April 2026 | 3.12 (-1.89%) | 3.29 | 3.09 - 3.30 | 1.6282 times | Mon 13 April 2026 | 3.18 (-6.47%) | 3.43 | 3.01 - 3.44 | 1.1574 times | Fri 10 April 2026 | 3.40 (7.94%) | 3.47 | 3.07 - 3.50 | 1.7886 times | Thu 09 April 2026 | 3.15 (8.25%) | 2.98 | 2.96 - 3.48 | 1.387 times | Wed 08 April 2026 | 2.91 (12.36%) | 2.98 | 2.59 - 2.98 | 1.2588 times | Tue 07 April 2026 | 2.59 (1.57%) | 2.65 | 2.55 - 2.65 | 0.4664 times | Mon 06 April 2026 | 2.55 (4.08%) | 2.51 | 2.45 - 2.60 | 0.509 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.8 and 2.98
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.93 (-4.25%) | 3.03 | 2.85 - 3.03 | 0.4143 times | Thu 16 April 2026 | 3.06 (-10%) | 3.43 | 3.01 - 3.44 | 1.2211 times | Fri 10 April 2026 | 3.40 (38.78%) | 2.51 | 2.45 - 3.50 | 1.735 times | Thu 02 April 2026 | 2.45 (-4.3%) | 2.70 | 2.21 - 2.70 | 0.7112 times | Fri 27 March 2026 | 2.56 (-9.22%) | 2.82 | 2.41 - 2.90 | 2.2422 times | Fri 20 March 2026 | 2.82 (4.44%) | 2.76 | 2.60 - 3.08 | 0.8288 times | Fri 13 March 2026 | 2.70 (-7.53%) | 2.92 | 2.46 - 2.92 | 0.5828 times | Fri 06 March 2026 | 2.92 (-2.67%) | 2.99 | 2.44 - 3.00 | 0.7965 times | Fri 27 February 2026 | 3.00 (0.33%) | 2.96 | 2.95 - 3.50 | 0.7496 times | Fri 20 February 2026 | 2.99 (-4.17%) | 3.23 | 2.85 - 3.23 | 0.7186 times | Fri 13 February 2026 | 3.12 (2.97%) | 3.00 | 3.00 - 3.30 | 0.6653 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.8 and 2.98
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.93 (-4.25%) | 3.03 | 2.85 - 3.03 | 0.0505 times | Thu 16 April 2026 | 3.06 (35.4%) | 2.35 | 2.31 - 3.50 | 0.4036 times | Mon 30 March 2026 | 2.26 (-24.67%) | 2.99 | 2.21 - 3.08 | 0.5857 times | Fri 27 February 2026 | 3.00 (-4.15%) | 3.40 | 2.72 - 3.50 | 0.3801 times | Fri 30 January 2026 | 3.13 (-11.33%) | 3.53 | 2.57 - 3.85 | 0.4247 times | Wed 31 December 2025 | 3.53 (-4.59%) | 3.65 | 3.35 - 3.86 | 0.3612 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.3121 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.2264 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 6.5519 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.7039 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 1.5039 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.55 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.96 | 3.01 |
| 12 day EMA | 2.92 | 2.92 | 2.93 |
| 20 day EMA | 2.88 | 2.87 | 2.87 |
| 35 day EMA | 2.88 | 2.88 | 2.88 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.02 | 3.13 |
| 12 day SMA | 2.92 | 2.88 | 2.83 |
| 20 day SMA | 2.78 | 2.79 | 2.78 |
| 35 day SMA | 2.81 | 2.82 | 2.82 |
| 50 day SMA | 2.89 | 2.89 | 2.89 |
| 100 day SMA | 3.2 | 3.21 | 3.22 |
| 150 day SMA | 3.55 | 3.56 | 3.58 |
| 200 day SMA | 4.11 | 4.13 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.