Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.77 and 3.88
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.9 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (0.53%) | 3.78 | 3.74 - 3.85 | 1.844 times | Thu 04 December 2025 | 3.77 (0.8%) | 3.84 | 3.70 - 3.84 | 0.7311 times | Wed 03 December 2025 | 3.74 (0%) | 3.81 | 3.71 - 3.81 | 1.0351 times | Tue 02 December 2025 | 3.74 (0.27%) | 3.80 | 3.67 - 3.80 | 0.8758 times | Mon 01 December 2025 | 3.73 (0.81%) | 3.65 | 3.65 - 3.85 | 0.9989 times | Fri 28 November 2025 | 3.70 (-0.8%) | 3.71 | 3.65 - 3.76 | 1.1772 times | Thu 27 November 2025 | 3.73 (0.81%) | 3.70 | 3.65 - 3.80 | 1.0041 times | Wed 26 November 2025 | 3.70 (-0.8%) | 3.72 | 3.65 - 3.86 | 1.0036 times | Tue 25 November 2025 | 3.73 (-2.1%) | 3.81 | 3.71 - 3.89 | 0.4373 times | Mon 24 November 2025 | 3.81 (-0.78%) | 3.84 | 3.69 - 3.93 | 0.8929 times | Fri 21 November 2025 | 3.84 (2.4%) | 3.75 | 3.72 - 3.87 | 0.5386 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.72 and 3.92
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (2.43%) | 3.65 | 3.65 - 3.85 | 0.1236 times | Fri 28 November 2025 | 3.70 (-3.65%) | 3.84 | 3.65 - 3.93 | 0.1018 times | Fri 21 November 2025 | 3.84 (1.32%) | 3.85 | 3.70 - 3.87 | 0.1022 times | Fri 14 November 2025 | 3.79 (-1.81%) | 3.86 | 3.66 - 3.99 | 0.1258 times | Fri 07 November 2025 | 3.86 (-2.77%) | 3.97 | 3.85 - 4.00 | 0.0657 times | Fri 31 October 2025 | 3.97 (-0.5%) | 3.99 | 3.71 - 4.07 | 0.1172 times | Fri 24 October 2025 | 3.99 (-22.67%) | 4.25 | 3.76 - 4.25 | 0.1696 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 8.3021 times | Wed 09 April 2025 | 3.61 (-4.75%) | 3.61 | 3.40 - 3.73 | 0.2209 times | Fri 04 April 2025 | 3.79 (-4.05%) | 3.95 | 3.76 - 4.09 | 0.671 times | Fri 28 March 2025 | 3.95 (-16.67%) | 4.82 | 3.82 - 4.83 | 1.1846 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.72 and 3.92
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (2.43%) | 3.65 | 3.65 - 3.85 | 0.0505 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.1616 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1173 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 3.3936 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.3646 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 0.779 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.4702 times | Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 1.5515 times | Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 2.8213 times | Fri 29 November 2024 | 4.99 (-3.48%) | 5.45 | 4.75 - 5.48 | 0.2905 times | Thu 31 October 2024 | 5.17 (-5.48%) | 5.50 | 4.65 - 5.52 | 0.3452 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.74 | 3.73 |
| 12 day EMA | 3.77 | 3.77 | 3.77 |
| 20 day EMA | 3.81 | 3.81 | 3.81 |
| 35 day EMA | 3.94 | 3.95 | 3.96 |
| 50 day EMA | 4.08 | 4.09 | 4.1 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.74 | 3.73 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.78 | 3.78 | 3.79 |
| 35 day SMA | 3.93 | 4 | 4.06 |
| 50 day SMA | 4.06 | 4.08 | 4.1 |
| 100 day SMA | 4.74 | 4.77 | 4.79 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.