Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.08 and 3.27
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.31 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.16 (3.27%) | 3.02 | 3.00 - 3.19 | 1.0363 times | Tue 10 February 2026 | 3.06 (0.66%) | 3.00 | 3.00 - 3.10 | 1.0444 times | Mon 09 February 2026 | 3.04 (0.33%) | 3.00 | 3.00 - 3.06 | 0.4697 times | Fri 06 February 2026 | 3.03 (0%) | 3.03 | 2.98 - 3.06 | 0.6417 times | Thu 05 February 2026 | 3.03 (0%) | 3.03 | 2.98 - 3.09 | 0.5069 times | Wed 04 February 2026 | 3.03 (2.36%) | 3.02 | 2.93 - 3.10 | 0.5232 times | Tue 03 February 2026 | 2.96 (-1%) | 3.18 | 2.75 - 3.18 | 1.5173 times | Mon 02 February 2026 | 2.99 (-3.86%) | 3.17 | 2.72 - 3.29 | 0.8938 times | Sun 01 February 2026 | 3.11 (-0.64%) | 3.40 | 2.86 - 3.40 | 1.4101 times | Fri 30 January 2026 | 3.13 (10.21%) | 2.90 | 2.86 - 3.19 | 1.9566 times | Thu 29 January 2026 | 2.84 (-10.41%) | 3.27 | 2.57 - 3.27 | 4.6162 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.08 and 3.27
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.16 (4.29%) | 3.00 | 3.00 - 3.19 | 0.6452 times | Fri 06 February 2026 | 3.03 (-3.19%) | 3.40 | 2.72 - 3.40 | 1.3897 times | Fri 30 January 2026 | 3.13 (-2.19%) | 3.35 | 2.57 - 3.35 | 1.8954 times | Fri 23 January 2026 | 3.20 (-5.04%) | 3.46 | 3.06 - 3.50 | 0.921 times | Fri 16 January 2026 | 3.37 (-3.44%) | 3.46 | 3.33 - 3.73 | 0.674 times | Fri 09 January 2026 | 3.49 (-5.16%) | 3.68 | 3.41 - 3.85 | 1.0929 times | Fri 02 January 2026 | 3.68 (0%) | 3.65 | 3.35 - 3.80 | 1.0413 times | Fri 26 December 2025 | 3.68 (-0.81%) | 3.78 | 3.60 - 3.86 | 0.9057 times | Fri 19 December 2025 | 3.71 (1.37%) | 3.75 | 3.61 - 3.78 | 0.5787 times | Fri 12 December 2025 | 3.66 (-3.43%) | 3.76 | 3.51 - 3.83 | 0.8561 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.65 | 3.65 - 3.85 | 1.1289 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.6 and 3.28
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.16 (0.96%) | 3.40 | 2.72 - 3.40 | 0.1242 times | Fri 30 January 2026 | 3.13 (-11.33%) | 3.53 | 2.57 - 3.85 | 0.2998 times | Wed 31 December 2025 | 3.53 (-4.59%) | 3.65 | 3.35 - 3.86 | 0.255 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.2203 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1599 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 4.626 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.497 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 1.0619 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.6409 times | Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 2.1149 times | Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 3.8459 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.04 | 3.03 |
| 12 day EMA | 3.09 | 3.08 | 3.08 |
| 20 day EMA | 3.15 | 3.15 | 3.16 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.04 | 3.02 |
| 12 day SMA | 3.05 | 3.05 | 3.06 |
| 20 day SMA | 3.13 | 3.15 | 3.16 |
| 35 day SMA | 3.33 | 3.34 | 3.36 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.78 | 3.8 | 3.81 |
| 150 day SMA | 4.37 | 4.4 | 4.42 |
| 200 day SMA | 4.67 | 4.68 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.