SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenPharmaceuticals

Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 641.28 and 655.38

Daily Target 1630.03
Daily Target 2638.42
Daily Target 3644.13333333333
Daily Target 4652.52
Daily Target 5658.23

Daily price and volume Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 646.80 (0.83%) 640.00 635.75 - 649.85 1.8064 times
Wed 24 April 2024 641.50 (-0.61%) 645.45 635.15 - 649.00 0.3176 times
Tue 23 April 2024 645.45 (1.26%) 637.45 627.45 - 649.70 0.4691 times
Mon 22 April 2024 637.45 (-1.1%) 647.95 632.25 - 651.05 0.6472 times
Fri 19 April 2024 644.55 (-0.9%) 638.85 632.25 - 649.90 0.4692 times
Thu 18 April 2024 650.40 (2.54%) 643.05 626.50 - 653.90 1.1493 times
Tue 16 April 2024 634.30 (1.07%) 622.00 613.85 - 638.20 0.7116 times
Mon 15 April 2024 627.60 (0.32%) 621.00 605.35 - 633.80 1.2793 times
Fri 12 April 2024 625.60 (1.62%) 616.00 609.30 - 629.95 2.1646 times
Wed 10 April 2024 615.65 (-2.43%) 631.95 614.45 - 633.20 0.9857 times
Tue 09 April 2024 631.00 (0.42%) 628.35 613.60 - 640.00 1.8016 times

Daily chart SuvenPharmaceuticals

Weekly price and charts SuvenPharmaceuticals

Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 625.33 and 648.93

Weekly Target 1618.17
Weekly Target 2632.48
Weekly Target 3641.76666666667
Weekly Target 4656.08
Weekly Target 5665.37

Weekly price and volumes for Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 646.80 (0.35%) 647.95 627.45 - 651.05 0.2043 times
Fri 19 April 2024 644.55 (3.03%) 621.00 605.35 - 653.90 0.2275 times
Fri 12 April 2024 625.60 (-3.49%) 651.10 609.30 - 656.00 0.3747 times
Fri 05 April 2024 648.20 (-4.27%) 680.60 638.30 - 683.20 0.2556 times
Thu 28 March 2024 677.10 (4.16%) 653.00 633.85 - 693.95 0.2437 times
Fri 22 March 2024 650.05 (5.08%) 613.00 599.05 - 655.00 0.4634 times
Fri 15 March 2024 618.60 (-6.53%) 661.80 612.00 - 665.30 0.6633 times
Thu 07 March 2024 661.80 (-8.13%) 730.00 645.30 - 730.00 0.7631 times
Sat 02 March 2024 720.40 (8.4%) 678.00 625.00 - 720.40 6.4425 times
Fri 23 February 2024 664.60 (-0.75%) 672.50 658.00 - 686.00 0.3619 times
Fri 16 February 2024 669.65 (7.14%) 627.05 627.05 - 676.40 0.7666 times

weekly chart SuvenPharmaceuticals

Monthly price and charts SuvenPharmaceuticals

Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 587.15 and 665

Monthly Target 1567.27
Monthly Target 2607.03
Monthly Target 3645.11666666667
Monthly Target 4684.88
Monthly Target 5722.97

Monthly price and volumes Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 646.80 (-4.47%) 680.60 605.35 - 683.20 0.2766 times
Thu 28 March 2024 677.10 (7.58%) 648.90 599.05 - 730.00 2.1293 times
Thu 29 February 2024 629.40 (-6.45%) 674.80 585.20 - 698.80 0.8627 times
Wed 31 January 2024 672.80 (-6.92%) 728.00 651.10 - 768.00 0.4414 times
Fri 29 December 2023 722.80 (9.56%) 659.70 655.30 - 730.00 0.6109 times
Thu 30 November 2023 659.70 (14%) 581.55 542.10 - 671.45 0.7649 times
Tue 31 October 2023 578.70 (3.09%) 578.95 541.00 - 600.00 0.6531 times
Fri 29 September 2023 561.35 (9.5%) 515.30 505.20 - 567.00 1.9066 times
Thu 31 August 2023 512.65 (3.61%) 495.00 486.05 - 534.55 1.7413 times
Mon 31 July 2023 494.80 (1.84%) 486.00 477.65 - 497.75 0.6132 times
Fri 30 June 2023 485.85 (1.86%) 476.55 469.45 - 493.55 0.5841 times

monthly chart SuvenPharmaceuticals

DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR

DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR

DMA period DMA value
5 day DMA 643.15
12 day DMA 635.72
20 day DMA 643.7
35 day DMA 645.94
50 day DMA 650.33
100 day DMA 669.34
150 day DMA 637.56
200 day DMA 603.5

EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA643.11641.26641.14
12 day EMA641.23640.22639.99
20 day EMA641.78641.25641.22
35 day EMA645.07644.97645.17
50 day EMA647.94647.99648.25

SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA643.15643.87642.43
12 day SMA635.72635.84636.18
20 day SMA643.7643.86643.33
35 day SMA645.94647.06646.72
50 day SMA650.33649.9649.76
100 day SMA669.34669.43669.51
150 day SMA637.56636.78635.95
200 day SMA603.5602.69601.91
Back to top | Use Dark Theme