Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 261.95 and 286.4
| Daily Target 1 | 257.65 |
| Daily Target 2 | 266.25 |
| Daily Target 3 | 282.1 |
| Daily Target 4 | 290.7 |
| Daily Target 5 | 306.55 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 274.85 (-1.61%) | 297.95 | 273.50 - 297.95 | 0.366 times | Fri 29 May 2026 | 279.34 (4.56%) | 269.90 | 269.76 - 291.34 | 0.4891 times | Wed 27 May 2026 | 267.15 (-2.48%) | 273.80 | 264.07 - 277.50 | 0.1657 times | Tue 26 May 2026 | 273.93 (1.07%) | 273.00 | 271.40 - 294.88 | 0.5999 times | Mon 25 May 2026 | 271.04 (2.11%) | 270.75 | 265.00 - 275.80 | 0.1803 times | Fri 22 May 2026 | 265.45 (-1.51%) | 272.00 | 259.70 - 274.59 | 0.1662 times | Thu 21 May 2026 | 269.52 (0.2%) | 266.11 | 265.21 - 277.00 | 0.2487 times | Wed 20 May 2026 | 268.98 (-0.17%) | 263.30 | 263.30 - 277.99 | 0.6498 times | Tue 19 May 2026 | 269.43 (6.68%) | 260.90 | 255.41 - 276.00 | 3.4543 times | Mon 18 May 2026 | 252.57 (19.62%) | 211.95 | 209.71 - 253.38 | 3.6799 times | Fri 15 May 2026 | 211.15 (2.23%) | 206.55 | 202.31 - 217.00 | 0.1153 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 261.95 and 286.4
| Weekly Target 1 | 257.65 |
| Weekly Target 2 | 266.25 |
| Weekly Target 3 | 282.1 |
| Weekly Target 4 | 290.7 |
| Weekly Target 5 | 306.55 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 274.85 (-1.61%) | 297.95 | 273.50 - 297.95 | 0.258 times | Fri 29 May 2026 | 279.34 (5.23%) | 270.75 | 264.07 - 294.88 | 1.0117 times | Fri 22 May 2026 | 265.45 (25.72%) | 211.95 | 209.71 - 277.99 | 5.7796 times | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.3088 times | Fri 08 May 2026 | 222.98 (5.24%) | 211.84 | 200.00 - 226.25 | 0.2606 times | Thu 30 April 2026 | 211.88 (4.87%) | 202.05 | 202.05 - 229.69 | 0.3383 times | Fri 24 April 2026 | 202.05 (3.04%) | 197.90 | 196.08 - 217.50 | 0.4125 times | Fri 17 April 2026 | 196.08 (0.29%) | 190.00 | 186.60 - 201.50 | 0.2654 times | Fri 10 April 2026 | 195.52 (23.78%) | 156.20 | 152.51 - 202.54 | 0.7684 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 0.5967 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 0.3218 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 261.95 and 286.4
| Monthly Target 1 | 257.65 |
| Monthly Target 2 | 266.25 |
| Monthly Target 3 | 282.1 |
| Monthly Target 4 | 290.7 |
| Monthly Target 5 | 306.55 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 274.85 (-1.61%) | 297.95 | 273.50 - 297.95 | 0.1693 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 4.8309 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 1.3687 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.8959 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.7323 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.6932 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4467 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2663 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3172 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2794 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.3653 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 273.26 |
| 12 day DMA | 259.16 |
| 20 day DMA | 241.46 |
| 35 day DMA | 225.13 |
| 50 day DMA | 200.4 |
| 100 day DMA | 174.64 |
| 150 day DMA | 176.12 |
| 200 day DMA | 186.98 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.32 | 271.06 | 266.92 |
| 12 day EMA | 260.06 | 257.37 | 253.38 |
| 20 day EMA | 246.72 | 243.76 | 240.02 |
| 35 day EMA | 223.7 | 220.69 | 217.24 |
| 50 day EMA | 202.64 | 199.69 | 196.44 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.26 | 271.38 | 269.42 |
| 12 day SMA | 259.16 | 253.74 | 248.49 |
| 20 day SMA | 241.46 | 238.31 | 235.21 |
| 35 day SMA | 225.13 | 222.11 | 218.89 |
| 50 day SMA | 200.4 | 197.65 | 194.8 |
| 100 day SMA | 174.64 | 173.55 | 172.43 |
| 150 day SMA | 176.12 | 175.57 | 175.04 |
| 200 day SMA | 186.98 | 186.53 | 186.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.