Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 162.95 and 168.04
| Daily Target 1 | 161.57 |
| Daily Target 2 | 164.33 |
| Daily Target 3 | 166.66333333333 |
| Daily Target 4 | 169.42 |
| Daily Target 5 | 171.75 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.08 (-0.86%) | 167.40 | 163.91 - 169.00 | 0.7417 times | Wed 17 December 2025 | 168.53 (-2.14%) | 171.05 | 167.28 - 174.08 | 0.8163 times | Tue 16 December 2025 | 172.22 (-2.74%) | 178.49 | 171.30 - 178.49 | 0.8507 times | Mon 15 December 2025 | 177.07 (3.68%) | 171.99 | 167.83 - 183.80 | 1.9766 times | Sat 13 December 2025 | 170.79 (0%) | 169.58 | 167.40 - 171.50 | 0.6434 times | Fri 12 December 2025 | 170.79 (1.52%) | 169.58 | 167.40 - 171.50 | 0.6434 times | Thu 11 December 2025 | 168.23 (-0.78%) | 169.55 | 166.80 - 176.00 | 1.8315 times | Wed 10 December 2025 | 169.55 (0.75%) | 165.00 | 165.00 - 175.00 | 0.8763 times | Tue 09 December 2025 | 168.29 (2.22%) | 164.45 | 160.53 - 169.50 | 0.7564 times | Mon 08 December 2025 | 164.64 (-3.26%) | 170.18 | 160.20 - 171.24 | 0.8638 times | Fri 05 December 2025 | 170.18 (-0.83%) | 170.50 | 165.00 - 175.95 | 1.2821 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 155.55 and 175.44
| Weekly Target 1 | 151.71 |
| Weekly Target 2 | 159.39 |
| Weekly Target 3 | 171.59666666667 |
| Weekly Target 4 | 179.28 |
| Weekly Target 5 | 191.49 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.08 (-2.17%) | 171.99 | 163.91 - 183.80 | 1.1483 times | Sat 13 December 2025 | 170.79 (0.36%) | 170.18 | 160.20 - 176.00 | 1.4703 times | Fri 05 December 2025 | 170.18 (-1.14%) | 172.50 | 165.00 - 179.25 | 1.3254 times | Fri 28 November 2025 | 172.14 (-2.29%) | 177.79 | 166.55 - 179.84 | 0.8216 times | Fri 21 November 2025 | 176.17 (-5.49%) | 189.90 | 171.10 - 189.90 | 1.0544 times | Fri 14 November 2025 | 186.41 (-1.72%) | 188.00 | 180.31 - 192.00 | 0.7752 times | Fri 07 November 2025 | 189.68 (-3.98%) | 198.37 | 188.00 - 207.01 | 0.7738 times | Fri 31 October 2025 | 197.55 (-1.06%) | 202.68 | 191.11 - 203.39 | 0.7606 times | Fri 24 October 2025 | 199.66 (4.26%) | 192.99 | 186.00 - 203.95 | 0.893 times | Fri 17 October 2025 | 191.51 (-8.55%) | 207.20 | 190.05 - 210.14 | 0.9773 times | Fri 10 October 2025 | 209.41 (0.37%) | 210.99 | 200.00 - 216.79 | 1.0647 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 151.84 and 175.44
| Monthly Target 1 | 146.76 |
| Monthly Target 2 | 156.92 |
| Monthly Target 3 | 170.36 |
| Monthly Target 4 | 180.52 |
| Monthly Target 5 | 193.96 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.08 (-2.94%) | 172.50 | 160.20 - 183.80 | 0.2827 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2455 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.2924 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2576 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.2586 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 3.7514 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.8857 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.6303 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.6137 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 1.7821 times | Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.7059 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 171.14 |
| 12 day DMA | 169.91 |
| 20 day DMA | 170.96 |
| 35 day DMA | 177.75 |
| 50 day DMA | 183.64 |
| 100 day DMA | 198.69 |
| 150 day DMA | 173.05 |
| 200 day DMA | 162.77 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.72 | 171.04 | 172.29 |
| 12 day EMA | 170.79 | 171.47 | 172.01 |
| 20 day EMA | 172.81 | 173.41 | 173.92 |
| 35 day EMA | 178.16 | 178.81 | 179.42 |
| 50 day EMA | 184.22 | 184.92 | 185.59 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.14 | 171.88 | 171.82 |
| 12 day SMA | 169.91 | 170.41 | 170.79 |
| 20 day SMA | 170.96 | 171.41 | 171.84 |
| 35 day SMA | 177.75 | 178.48 | 179.22 |
| 50 day SMA | 183.64 | 184.32 | 185.05 |
| 100 day SMA | 198.69 | 198.3 | 197.92 |
| 150 day SMA | 173.05 | 172.71 | 172.41 |
| 200 day SMA | 162.77 | 162.61 | 162.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.