Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 149 and 158.48
| Daily Target 1 | 141.83 |
| Daily Target 2 | 146.68 |
| Daily Target 3 | 151.31333333333 |
| Daily Target 4 | 156.16 |
| Daily Target 5 | 160.79 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.52 (-0.49%) | 151.11 | 146.47 - 155.95 | 0.3983 times | Thu 12 February 2026 | 152.26 (-2.94%) | 155.01 | 152.00 - 157.19 | 0.2131 times | Wed 11 February 2026 | 156.88 (-0.97%) | 158.42 | 150.60 - 160.74 | 0.3834 times | Tue 10 February 2026 | 158.42 (-3.12%) | 165.73 | 158.05 - 165.73 | 0.2667 times | Mon 09 February 2026 | 163.53 (2.01%) | 161.48 | 159.37 - 166.59 | 0.4725 times | Fri 06 February 2026 | 160.31 (-2.92%) | 165.00 | 157.63 - 165.99 | 0.3459 times | Thu 05 February 2026 | 165.13 (-3.02%) | 171.81 | 162.86 - 176.02 | 0.8934 times | Wed 04 February 2026 | 170.27 (14.59%) | 150.00 | 148.20 - 175.70 | 5.7652 times | Tue 03 February 2026 | 148.59 (7.74%) | 145.00 | 141.30 - 151.40 | 0.901 times | Mon 02 February 2026 | 137.92 (-0.98%) | 139.90 | 131.63 - 140.40 | 0.3606 times | Sun 01 February 2026 | 139.29 (4.88%) | 134.00 | 132.45 - 142.80 | 0.698 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 138.94 and 159.06
| Weekly Target 1 | 134.74 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 154.86 |
| Weekly Target 4 | 163.25 |
| Weekly Target 5 | 174.98 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.52 (-5.48%) | 161.48 | 146.47 - 166.59 | 0.5859 times | Fri 06 February 2026 | 160.31 (20.71%) | 134.00 | 131.63 - 176.02 | 3.0287 times | Fri 30 January 2026 | 132.81 (-0.94%) | 133.25 | 125.45 - 137.39 | 0.8579 times | Fri 23 January 2026 | 134.07 (-10.83%) | 149.85 | 132.11 - 151.50 | 1.1421 times | Fri 16 January 2026 | 150.36 (-5.83%) | 160.95 | 149.10 - 160.95 | 0.7884 times | Fri 09 January 2026 | 159.67 (-3.12%) | 165.38 | 158.58 - 178.50 | 1.2989 times | Fri 02 January 2026 | 164.81 (-0.8%) | 166.72 | 162.40 - 175.56 | 0.7572 times | Fri 26 December 2025 | 166.14 (-2.84%) | 172.36 | 165.11 - 175.00 | 0.2656 times | Fri 19 December 2025 | 171.00 (0.12%) | 171.99 | 163.91 - 183.80 | 0.652 times | Fri 12 December 2025 | 170.79 (0.36%) | 170.18 | 160.20 - 176.00 | 0.6234 times | Fri 05 December 2025 | 170.18 (-1.14%) | 172.50 | 165.00 - 179.25 | 0.6347 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 141.58 and 185.97
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 130.09 |
| Monthly Target 3 | 153.05666666667 |
| Monthly Target 4 | 174.48 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.52 (14.09%) | 134.00 | 131.63 - 176.02 | 0.607 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.717 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.462 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2754 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.328 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.289 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.412 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.2088 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9937 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.7071 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.6885 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 156.52 |
| 12 day DMA | 153.08 |
| 20 day DMA | 146.38 |
| 35 day DMA | 153.21 |
| 50 day DMA | 158.24 |
| 100 day DMA | 176 |
| 150 day DMA | 182.03 |
| 200 day DMA | 166.73 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 156.23 | 158.22 |
| 12 day EMA | 153.23 | 153.54 | 153.77 |
| 20 day EMA | 152.44 | 152.54 | 152.57 |
| 35 day EMA | 154.82 | 155.01 | 155.17 |
| 50 day EMA | 159.23 | 159.54 | 159.84 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.52 | 158.28 | 160.85 |
| 12 day SMA | 153.08 | 151.39 | 149.7 |
| 20 day SMA | 146.38 | 146.32 | 146.44 |
| 35 day SMA | 153.21 | 153.67 | 154.21 |
| 50 day SMA | 158.24 | 158.67 | 159.09 |
| 100 day SMA | 176 | 176.73 | 177.39 |
| 150 day SMA | 182.03 | 181.87 | 181.7 |
| 200 day SMA | 166.73 | 166.54 | 166.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.