Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 162.12 and 173.07
| Daily Target 1 | 159.43 |
| Daily Target 2 | 164.8 |
| Daily Target 3 | 170.37666666667 |
| Daily Target 4 | 175.75 |
| Daily Target 5 | 181.33 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.18 (-0.83%) | 170.50 | 165.00 - 175.95 | 1.5636 times | Thu 04 December 2025 | 171.60 (-0.84%) | 172.45 | 166.98 - 172.93 | 1.0731 times | Wed 03 December 2025 | 173.05 (-0.03%) | 173.45 | 172.20 - 177.54 | 0.7217 times | Tue 02 December 2025 | 173.10 (0.34%) | 171.40 | 170.55 - 179.25 | 1.814 times | Mon 01 December 2025 | 172.52 (0.22%) | 172.50 | 168.60 - 176.39 | 1.001 times | Fri 28 November 2025 | 172.14 (-0.86%) | 173.80 | 170.07 - 176.00 | 0.6971 times | Thu 27 November 2025 | 173.63 (-0.86%) | 178.89 | 173.00 - 178.99 | 0.5312 times | Wed 26 November 2025 | 175.13 (1.86%) | 171.99 | 171.99 - 179.84 | 0.7366 times | Tue 25 November 2025 | 171.94 (1.94%) | 166.55 | 166.55 - 174.59 | 0.9015 times | Mon 24 November 2025 | 168.66 (-4.26%) | 177.79 | 168.00 - 177.79 | 0.9602 times | Fri 21 November 2025 | 176.17 (-0.51%) | 176.68 | 171.10 - 180.69 | 1.5296 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 160.47 and 174.72
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 171.47666666667 |
| Weekly Target 4 | 177.95 |
| Weekly Target 5 | 185.73 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.18 (-1.14%) | 172.50 | 165.00 - 179.25 | 1.4221 times | Fri 28 November 2025 | 172.14 (-2.29%) | 177.79 | 166.55 - 179.84 | 0.8815 times | Fri 21 November 2025 | 176.17 (-5.49%) | 189.90 | 171.10 - 189.90 | 1.1314 times | Fri 14 November 2025 | 186.41 (-1.72%) | 188.00 | 180.31 - 192.00 | 0.8317 times | Fri 07 November 2025 | 189.68 (-3.98%) | 198.37 | 188.00 - 207.01 | 0.8303 times | Fri 31 October 2025 | 197.55 (-1.06%) | 202.68 | 191.11 - 203.39 | 0.8161 times | Fri 24 October 2025 | 199.66 (4.26%) | 192.99 | 186.00 - 203.95 | 0.9581 times | Fri 17 October 2025 | 191.51 (-8.55%) | 207.20 | 190.05 - 210.14 | 1.0487 times | Fri 10 October 2025 | 209.41 (0.37%) | 210.99 | 200.00 - 216.79 | 1.1424 times | Fri 03 October 2025 | 208.63 (-0.2%) | 203.51 | 200.00 - 211.00 | 0.9376 times | Fri 26 September 2025 | 209.05 (-6.86%) | 222.20 | 208.67 - 235.67 | 1.313 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 160.47 and 174.72
| Monthly Target 1 | 157.23 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 171.47666666667 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 185.73 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.18 (-1.14%) | 172.50 | 165.00 - 179.25 | 0.0968 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2502 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.298 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2625 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.2827 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 3.8232 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9027 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.6423 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.6255 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 1.8162 times | Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.7194 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 172.09 |
| 12 day DMA | 172.93 |
| 20 day DMA | 177.1 |
| 35 day DMA | 185.02 |
| 50 day DMA | 191.45 |
| 100 day DMA | 194.82 |
| 150 day DMA | 170.2 |
| 200 day DMA | 160.66 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.81 | 172.62 | 173.13 |
| 12 day EMA | 174.2 | 174.93 | 175.54 |
| 20 day EMA | 177.84 | 178.65 | 179.39 |
| 35 day EMA | 184.75 | 185.61 | 186.44 |
| 50 day EMA | 192.31 | 193.21 | 194.09 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.09 | 172.48 | 172.89 |
| 12 day SMA | 172.93 | 173.75 | 174.34 |
| 20 day SMA | 177.1 | 178.08 | 179.14 |
| 35 day SMA | 185.02 | 185.82 | 186.52 |
| 50 day SMA | 191.45 | 192.54 | 193.75 |
| 100 day SMA | 194.82 | 194.38 | 193.93 |
| 150 day SMA | 170.2 | 169.93 | 169.56 |
| 200 day SMA | 160.66 | 160.4 | 160.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.