Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 105.33 and 111.03
| Daily Target 1 | 100.93 |
| Daily Target 2 | 104.02 |
| Daily Target 3 | 106.63333333333 |
| Daily Target 4 | 109.72 |
| Daily Target 5 | 112.33 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 107.10 (-4.25%) | 105.50 | 103.55 - 109.25 | 0.6105 times | Tue 30 January 2024 | 111.85 (6.78%) | 106.30 | 103.05 - 113.45 | 2.2669 times | Mon 29 January 2024 | 104.75 (-3.55%) | 107.10 | 101.50 - 111.60 | 0.743 times | Thu 25 January 2024 | 108.60 (-0.96%) | 110.20 | 107.05 - 112.00 | 0.377 times | Wed 24 January 2024 | 109.65 (0.69%) | 108.80 | 107.00 - 111.60 | 0.4723 times | Tue 23 January 2024 | 108.90 (-6.04%) | 116.95 | 107.50 - 118.50 | 0.6579 times | Mon 22 January 2024 | 115.90 (-1.7%) | 118.55 | 114.95 - 121.90 | 0.685 times | Fri 19 January 2024 | 117.90 (3.6%) | 114.75 | 114.75 - 119.75 | 1.4048 times | Thu 18 January 2024 | 113.80 (3.5%) | 109.95 | 103.00 - 115.00 | 1.3775 times | Wed 17 January 2024 | 109.95 (-0.9%) | 110.00 | 106.00 - 113.80 | 1.4051 times | Tue 16 January 2024 | 110.95 (-7.62%) | 120.85 | 110.20 - 120.85 | 1.5638 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 105.33 and 111.03
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 109.72 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 107.10 (-4.25%) | 105.50 | 103.55 - 109.25 | 0.0824 times | Tue 30 January 2024 | 111.85 (2.99%) | 107.10 | 101.50 - 113.45 | 0.4064 times | Thu 25 January 2024 | 108.60 (-7.89%) | 118.55 | 107.00 - 121.90 | 0.296 times | Fri 19 January 2024 | 117.90 (-5.83%) | 124.00 | 103.00 - 124.00 | 0.9781 times | Fri 12 January 2024 | 125.20 (34.19%) | 93.45 | 92.00 - 129.00 | 4.4488 times | Fri 05 January 2024 | 93.30 (15.54%) | 81.50 | 80.70 - 96.30 | 2.7291 times | Fri 29 December 2023 | 80.75 (2.15%) | 79.90 | 79.30 - 82.60 | 0.1988 times | Fri 22 December 2023 | 79.05 (-2.11%) | 80.75 | 74.50 - 82.35 | 0.2591 times | Fri 15 December 2023 | 80.75 (-2.65%) | 83.00 | 80.10 - 84.45 | 0.2761 times | Fri 08 December 2023 | 82.95 (-1.31%) | 85.00 | 82.35 - 86.50 | 0.3252 times | Fri 01 December 2023 | 84.05 (1.57%) | 83.00 | 81.90 - 85.90 | 0.3383 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 105.33 and 111.03
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 107.10 (-4.25%) | 105.50 | 103.55 - 109.25 | 0.0309 times | Tue 30 January 2024 | 111.85 (38.51%) | 81.50 | 80.70 - 129.00 | 3.3211 times | Fri 29 December 2023 | 80.75 (-4.04%) | 84.80 | 74.50 - 86.50 | 0.4209 times | Thu 30 November 2023 | 84.15 (3.06%) | 81.80 | 75.75 - 88.75 | 1.033 times | Tue 31 October 2023 | 81.65 (14.92%) | 71.50 | 60.75 - 85.80 | 1.1998 times | Fri 29 September 2023 | 71.05 (10.24%) | 64.65 | 64.30 - 82.20 | 2.0476 times | Thu 31 August 2023 | 64.45 (1.18%) | 63.90 | 62.00 - 69.40 | 0.8762 times | Mon 31 July 2023 | 63.70 (0.63%) | 63.75 | 59.60 - 67.10 | 0.4309 times | Fri 30 June 2023 | 63.30 (14.16%) | 55.70 | 55.70 - 67.80 | 0.4525 times | Wed 31 May 2023 | 55.45 (-2.97%) | 57.85 | 55.15 - 61.25 | 0.187 times | Fri 28 April 2023 | 57.15 (17.84%) | 48.85 | 48.35 - 61.35 | 0.3529 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 111.62 |
| 20 day DMA | 109.02 |
| 35 day DMA | 97.12 |
| 50 day DMA | 92.97 |
| 100 day DMA | 83.59 |
| 150 day DMA | 77.07 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.81 | 108.79 |
| 12 day EMA | 109.1 | 109.46 | 109.02 |
| 20 day EMA | 106.36 | 106.28 | 105.69 |
| 35 day EMA | 101.2 | 100.85 | 100.2 |
| 50 day EMA | 93.84 | 93.3 | 92.54 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 108.75 | 109.56 |
| 12 day SMA | 111.62 | 113.13 | 113.91 |
| 20 day SMA | 109.02 | 108.11 | 106.62 |
| 35 day SMA | 97.12 | 96.42 | 95.6 |
| 50 day SMA | 92.97 | 92.52 | 92 |
| 100 day SMA | 83.59 | 83.17 | 82.71 |
| 150 day SMA | 77.07 | 76.78 | 76.47 |
| 200 day SMA | 72.51 | 72.26 | 71.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.