SuumayaLifestyle SUULD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suumaya Lifestyle SUULD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SuumayaLifestyle

Strong Daily Stock price targets for SuumayaLifestyle SUULD are 6.43 and 7.08

Daily Target 16.3
Daily Target 26.55
Daily Target 36.95
Daily Target 47.2
Daily Target 57.6

Daily price and volume Suumaya Lifestyle

Date Closing Open Range Volume
Thu 28 March 2024 6.80 (-2.86%) 6.90 6.70 - 7.35 1.2287 times
Wed 27 March 2024 7.00 (-3.45%) 7.00 7.00 - 7.25 0.7236 times
Tue 26 March 2024 7.25 (-32.56%) 7.60 7.10 - 7.75 1.7696 times
Tue 06 June 2023 10.75 (-0.46%) 10.70 10.60 - 11.00 0.9832 times
Mon 05 June 2023 10.80 (-3.57%) 11.50 10.65 - 11.50 2.3065 times
Fri 02 June 2023 11.20 (-1.32%) 11.35 10.85 - 11.55 1.0586 times
Thu 01 June 2023 11.35 (-0.44%) 11.45 11.30 - 11.60 0.441 times
Wed 31 May 2023 11.40 (-1.3%) 11.55 11.35 - 11.60 0.3009 times
Tue 30 May 2023 11.55 (0.87%) 11.70 11.10 - 11.70 0.492 times
Mon 29 May 2023 11.45 (0.88%) 11.15 11.15 - 11.70 0.6959 times
Fri 26 May 2023 11.35 (-4.62%) 12.05 11.30 - 12.05 1.5473 times

 Daily chart SuumayaLifestyle

Weekly price and charts SuumayaLifestyle

Strong weekly Stock price targets for SuumayaLifestyle SUULD are 6.23 and 7.28

Weekly Target 16.03
Weekly Target 26.42
Weekly Target 37.0833333333333
Weekly Target 47.47
Weekly Target 58.13

Weekly price and volumes for Suumaya Lifestyle

Date Closing Open Range Volume
Thu 28 March 2024 6.80 (-36.74%) 7.60 6.70 - 7.75 0.8078 times
Tue 06 June 2023 10.75 (-4.02%) 11.50 10.60 - 11.50 0.714 times
Fri 02 June 2023 11.20 (-1.32%) 11.15 10.85 - 11.70 0.6486 times
Fri 26 May 2023 11.35 (-4.62%) 11.90 11.30 - 12.80 0.9566 times
Fri 19 May 2023 11.90 (-14.08%) 13.80 11.30 - 14.20 1.32 times
Fri 12 May 2023 13.85 (0.73%) 14.05 13.15 - 14.05 0.5354 times
Fri 05 May 2023 13.75 (1.85%) 13.90 13.30 - 14.25 0.7194 times
Fri 28 April 2023 13.50 (-1.46%) 14.20 13.10 - 14.20 0.6886 times
Fri 21 April 2023 13.70 (-4.53%) 14.10 13.00 - 14.70 1.5886 times
Thu 13 April 2023 14.35 (10.38%) 13.35 13.30 - 15.75 2.021 times
Thu 06 April 2023 13.00 (10.64%) 12.25 11.20 - 13.00 1.7338 times

 weekly chart SuumayaLifestyle

Monthly price and charts SuumayaLifestyle

Strong monthly Stock price targets for SuumayaLifestyle SUULD are 6.23 and 7.28

Monthly Target 16.03
Monthly Target 26.42
Monthly Target 37.0833333333333
Monthly Target 47.47
Monthly Target 58.13

Monthly price and volumes Suumaya Lifestyle

Date Closing Open Range Volume
Thu 28 March 2024 6.80 (-36.74%) 7.60 6.70 - 7.75 0.1398 times
Tue 06 June 2023 10.75 (-5.7%) 11.45 10.60 - 11.60 0.1799 times
Wed 31 May 2023 11.40 (-15.56%) 13.90 11.10 - 14.25 0.6672 times
Fri 28 April 2023 13.50 (14.89%) 12.25 11.20 - 15.75 1.0441 times
Fri 31 March 2023 11.75 (-43.1%) 19.65 11.70 - 23.40 2.1522 times
Tue 28 February 2023 20.65 (-41.67%) 35.25 20.65 - 35.80 1.6786 times
Tue 31 January 2023 35.40 (-4.07%) 37.65 32.35 - 38.40 0.9457 times
Fri 30 December 2022 36.90 (-9.56%) 41.95 32.00 - 48.40 1.2074 times
Wed 30 November 2022 40.80 (-6.21%) 45.65 31.00 - 49.20 1.3284 times
Mon 31 October 2022 43.50 (-4.19%) 46.45 40.00 - 46.55 0.6567 times
Fri 30 September 2022 45.40 (3.3%) 43.95 40.00 - 46.90 0.8365 times

 monthly chart SuumayaLifestyle

DMA SMA EMA moving averages of Suumaya Lifestyle SUULD

DMA (daily moving average) of Suumaya Lifestyle SUULD

DMA period DMA value
5 day DMA 8.52
12 day DMA 10.23
20 day DMA 11.14
35 day DMA 12.22
50 day DMA 12.56
100 day DMA 19.22
150 day DMA 25.91
200 day DMA 30.32

EMA (exponential moving average) of Suumaya Lifestyle SUULD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.869.79
12 day EMA9.7410.2710.86
20 day EMA10.6611.0711.5
35 day EMA11.611.8812.17
50 day EMA12.3412.5712.8

SMA (simple moving average) of Suumaya Lifestyle SUULD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.529.410.27
12 day SMA10.2310.6911.14
20 day SMA11.1411.511.83
35 day SMA12.2212.4312.63
50 day SMA12.5612.7112.87
100 day SMA19.2219.4919.76
150 day SMA25.9126.1726.41
200 day SMA30.3230.5130.7
Back to top | Use Dark Theme