SuumayaLifestyle SUULD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suumaya Lifestyle SUULD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SuumayaLifestyle
Strong Daily Stock price targets for SuumayaLifestyle SUULD are 6.43 and 7.08
Daily Target 1 | 6.3 |
Daily Target 2 | 6.55 |
Daily Target 3 | 6.95 |
Daily Target 4 | 7.2 |
Daily Target 5 | 7.6 |
Daily price and volume Suumaya Lifestyle
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.80 (-2.86%) | 6.90 | 6.70 - 7.35 | 1.2287 times | Wed 27 March 2024 | 7.00 (-3.45%) | 7.00 | 7.00 - 7.25 | 0.7236 times | Tue 26 March 2024 | 7.25 (-32.56%) | 7.60 | 7.10 - 7.75 | 1.7696 times | Tue 06 June 2023 | 10.75 (-0.46%) | 10.70 | 10.60 - 11.00 | 0.9832 times | Mon 05 June 2023 | 10.80 (-3.57%) | 11.50 | 10.65 - 11.50 | 2.3065 times | Fri 02 June 2023 | 11.20 (-1.32%) | 11.35 | 10.85 - 11.55 | 1.0586 times | Thu 01 June 2023 | 11.35 (-0.44%) | 11.45 | 11.30 - 11.60 | 0.441 times | Wed 31 May 2023 | 11.40 (-1.3%) | 11.55 | 11.35 - 11.60 | 0.3009 times | Tue 30 May 2023 | 11.55 (0.87%) | 11.70 | 11.10 - 11.70 | 0.492 times | Mon 29 May 2023 | 11.45 (0.88%) | 11.15 | 11.15 - 11.70 | 0.6959 times | Fri 26 May 2023 | 11.35 (-4.62%) | 12.05 | 11.30 - 12.05 | 1.5473 times |
Weekly price and charts SuumayaLifestyle
Strong weekly Stock price targets for SuumayaLifestyle SUULD are 6.23 and 7.28
Weekly Target 1 | 6.03 |
Weekly Target 2 | 6.42 |
Weekly Target 3 | 7.0833333333333 |
Weekly Target 4 | 7.47 |
Weekly Target 5 | 8.13 |
Weekly price and volumes for Suumaya Lifestyle
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.80 (-36.74%) | 7.60 | 6.70 - 7.75 | 0.8078 times | Tue 06 June 2023 | 10.75 (-4.02%) | 11.50 | 10.60 - 11.50 | 0.714 times | Fri 02 June 2023 | 11.20 (-1.32%) | 11.15 | 10.85 - 11.70 | 0.6486 times | Fri 26 May 2023 | 11.35 (-4.62%) | 11.90 | 11.30 - 12.80 | 0.9566 times | Fri 19 May 2023 | 11.90 (-14.08%) | 13.80 | 11.30 - 14.20 | 1.32 times | Fri 12 May 2023 | 13.85 (0.73%) | 14.05 | 13.15 - 14.05 | 0.5354 times | Fri 05 May 2023 | 13.75 (1.85%) | 13.90 | 13.30 - 14.25 | 0.7194 times | Fri 28 April 2023 | 13.50 (-1.46%) | 14.20 | 13.10 - 14.20 | 0.6886 times | Fri 21 April 2023 | 13.70 (-4.53%) | 14.10 | 13.00 - 14.70 | 1.5886 times | Thu 13 April 2023 | 14.35 (10.38%) | 13.35 | 13.30 - 15.75 | 2.021 times | Thu 06 April 2023 | 13.00 (10.64%) | 12.25 | 11.20 - 13.00 | 1.7338 times |
Monthly price and charts SuumayaLifestyle
Strong monthly Stock price targets for SuumayaLifestyle SUULD are 6.23 and 7.28
Monthly Target 1 | 6.03 |
Monthly Target 2 | 6.42 |
Monthly Target 3 | 7.0833333333333 |
Monthly Target 4 | 7.47 |
Monthly Target 5 | 8.13 |
Monthly price and volumes Suumaya Lifestyle
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.80 (-36.74%) | 7.60 | 6.70 - 7.75 | 0.1398 times | Tue 06 June 2023 | 10.75 (-5.7%) | 11.45 | 10.60 - 11.60 | 0.1799 times | Wed 31 May 2023 | 11.40 (-15.56%) | 13.90 | 11.10 - 14.25 | 0.6672 times | Fri 28 April 2023 | 13.50 (14.89%) | 12.25 | 11.20 - 15.75 | 1.0441 times | Fri 31 March 2023 | 11.75 (-43.1%) | 19.65 | 11.70 - 23.40 | 2.1522 times | Tue 28 February 2023 | 20.65 (-41.67%) | 35.25 | 20.65 - 35.80 | 1.6786 times | Tue 31 January 2023 | 35.40 (-4.07%) | 37.65 | 32.35 - 38.40 | 0.9457 times | Fri 30 December 2022 | 36.90 (-9.56%) | 41.95 | 32.00 - 48.40 | 1.2074 times | Wed 30 November 2022 | 40.80 (-6.21%) | 45.65 | 31.00 - 49.20 | 1.3284 times | Mon 31 October 2022 | 43.50 (-4.19%) | 46.45 | 40.00 - 46.55 | 0.6567 times | Fri 30 September 2022 | 45.40 (3.3%) | 43.95 | 40.00 - 46.90 | 0.8365 times |
Indicator Analysis of SuumayaLifestyle
Please login to view indicator analysis. or View indicator analysis of SuumayaLifestyle SUULD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suumaya Lifestyle SUULD
DMA (daily moving average) of Suumaya Lifestyle SUULD
DMA period | DMA value |
5 day DMA | 8.52 |
12 day DMA | 10.23 |
20 day DMA | 11.14 |
35 day DMA | 12.22 |
50 day DMA | 12.56 |
100 day DMA | 19.22 |
150 day DMA | 25.91 |
200 day DMA | 30.32 |
EMA (exponential moving average) of Suumaya Lifestyle SUULD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.17 | 8.86 | 9.79 |
12 day EMA | 9.74 | 10.27 | 10.86 |
20 day EMA | 10.66 | 11.07 | 11.5 |
35 day EMA | 11.6 | 11.88 | 12.17 |
50 day EMA | 12.34 | 12.57 | 12.8 |
SMA (simple moving average) of Suumaya Lifestyle SUULD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.52 | 9.4 | 10.27 |
12 day SMA | 10.23 | 10.69 | 11.14 |
20 day SMA | 11.14 | 11.5 | 11.83 |
35 day SMA | 12.22 | 12.43 | 12.63 |
50 day SMA | 12.56 | 12.71 | 12.87 |
100 day SMA | 19.22 | 19.49 | 19.76 |
150 day SMA | 25.91 | 26.17 | 26.41 |
200 day SMA | 30.32 | 30.51 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.