SutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SutlejText

Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 37.39 and 38.89

Daily Target 137.09
Daily Target 237.69
Daily Target 338.593333333333
Daily Target 439.19
Daily Target 540.09

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Tue 15 September 2026 38.28 (-2.52%) 39.31 38.00 - 39.50 1.764 times
Fri 11 September 2026 39.27 (-0.93%) 39.65 38.90 - 40.90 0.5277 times
Thu 10 September 2026 39.64 (-0.78%) 41.73 39.01 - 41.73 0.685 times
Wed 09 September 2026 39.95 (-1.6%) 40.40 39.25 - 41.60 0.4825 times
Tue 08 September 2026 40.60 (-0.37%) 40.85 39.55 - 42.00 0.9193 times
Mon 07 September 2026 40.75 (-0.34%) 42.49 40.65 - 42.93 1.7681 times
Fri 04 September 2026 40.89 (4.95%) 38.90 38.90 - 40.90 1.8505 times
Thu 03 September 2026 38.96 (0.49%) 38.89 38.51 - 40.70 0.4051 times
Wed 02 September 2026 38.77 (-1.7%) 39.20 38.50 - 39.50 0.6687 times
Tue 01 September 2026 39.44 (-1.57%) 40.25 39.25 - 41.50 0.9292 times
Mon 31 August 2026 40.07 (1.96%) 38.51 38.16 - 40.25 0.4984 times

Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 37.39 and 38.89

Weekly Target 137.09
Weekly Target 237.69
Weekly Target 338.593333333333
Weekly Target 439.19
Weekly Target 540.09

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Tue 15 September 2026 38.28 (-2.52%) 39.31 38.00 - 39.50 0.4586 times
Fri 11 September 2026 39.27 (-3.96%) 42.49 38.90 - 42.93 1.1393 times
Fri 04 September 2026 40.89 (4.05%) 38.51 38.16 - 41.50 1.1313 times
Fri 28 August 2026 39.30 (3.04%) 37.11 37.11 - 40.39 1.3354 times
Fri 21 August 2026 38.14 (0.13%) 36.31 36.31 - 39.45 0.7025 times
Fri 14 August 2026 38.09 (-1.17%) 38.49 38.01 - 38.98 0.9355 times
Fri 07 August 2026 38.54 (1.42%) 39.75 37.53 - 40.92 1.8839 times
Fri 31 July 2026 38.00 (1.04%) 38.99 36.52 - 39.49 1.1281 times
Fri 24 July 2026 37.61 (-4.18%) 38.00 37.16 - 40.09 0.3071 times
Fri 17 July 2026 39.25 (3.34%) 37.98 36.55 - 40.80 0.9784 times
Fri 10 July 2026 37.98 (-0.45%) 37.60 36.51 - 38.60 1.3838 times

weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 35.68 and 40.61

Monthly Target 134.81
Monthly Target 236.54
Monthly Target 339.736666666667
Monthly Target 441.47
Monthly Target 544.67

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Tue 15 September 2026 38.28 (-4.47%) 40.25 38.00 - 42.93 0.6124 times
Mon 31 August 2026 40.07 (5.45%) 39.75 36.31 - 40.92 1.1748 times
Fri 31 July 2026 38.00 (-8.7%) 41.60 36.50 - 46.20 1.7332 times
Mon 30 June 2025 41.62 (-0.95%) 42.00 38.75 - 43.40 0.472 times
Fri 30 May 2025 42.02 (13.51%) 37.00 35.01 - 44.45 0.9572 times
Wed 30 April 2025 37.02 (10.87%) 32.50 32.50 - 40.77 0.8387 times
Fri 28 March 2025 33.39 (0%) 35.12 33.05 - 40.80 1.2117 times
Wed 16 September 2026 (0%) - 0 times

monthly chart SutlejText

DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE

DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE

DMA period DMA value
5 day DMA 39.55
12 day DMA 39.66
20 day DMA 39.12
35 day DMA 38.79
50 day DMA 38.58
100 day DMA 39.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2539.7339.96
12 day EMA39.3939.5939.65
20 day EMA39.2739.3739.38
35 day EMA39.1939.2439.24
50 day EMA39.0939.1239.11

SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5540.0440.37
12 day SMA39.6639.739.65
20 day SMA39.1239.139.05
35 day SMA38.7938.7938.74
50 day SMA38.5838.5738.7
100 day SMA39.8939.8739.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme