Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 30.34 and 32.24
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.823333333333 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.72 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.57 (-2.92%) | 32.90 | 31.00 - 32.90 | 3.034 times | Wed 24 December 2025 | 32.52 (0.15%) | 32.50 | 32.06 - 32.90 | 0.4579 times | Tue 23 December 2025 | 32.47 (-2.11%) | 33.17 | 32.36 - 33.80 | 1.7745 times | Mon 22 December 2025 | 33.17 (0.7%) | 33.50 | 32.15 - 33.50 | 1.3789 times | Fri 19 December 2025 | 32.94 (2.84%) | 32.04 | 32.01 - 33.10 | 0.5113 times | Thu 18 December 2025 | 32.03 (-1.45%) | 32.50 | 31.50 - 32.88 | 0.7077 times | Wed 17 December 2025 | 32.50 (-0.55%) | 32.68 | 32.00 - 33.30 | 0.3118 times | Tue 16 December 2025 | 32.68 (1.36%) | 32.25 | 32.19 - 34.30 | 0.631 times | Mon 15 December 2025 | 32.24 (-0.25%) | 32.85 | 31.86 - 32.85 | 0.5264 times | Sat 13 December 2025 | 32.32 (0%) | 32.75 | 32.06 - 33.10 | 0.6667 times | Fri 12 December 2025 | 32.32 (-1.55%) | 32.75 | 32.06 - 33.10 | 0.6667 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 29.89 and 32.69
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.57 (-4.16%) | 33.50 | 31.00 - 33.80 | 1.4636 times | Fri 19 December 2025 | 32.94 (1.92%) | 32.85 | 31.50 - 34.30 | 0.592 times | Sat 13 December 2025 | 32.32 (-2.91%) | 33.85 | 32.06 - 33.85 | 1.103 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.8549 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.6346 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.7952 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 1.6506 times | Fri 07 November 2025 | 33.81 (-3.12%) | 35.35 | 33.10 - 36.18 | 1.0308 times | Fri 31 October 2025 | 34.90 (-1.19%) | 34.65 | 34.00 - 35.95 | 1.0322 times | Fri 24 October 2025 | 35.32 (3.52%) | 34.00 | 33.54 - 36.47 | 0.8431 times | Fri 17 October 2025 | 34.12 (-0.81%) | 34.97 | 33.13 - 38.40 | 2.6795 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 29.31 and 33.26
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.57 (-7.96%) | 34.51 | 31.00 - 34.95 | 0.2908 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.2979 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.4324 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.5397 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.4352 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.0763 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 0.9984 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.7656 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.1974 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 3.9661 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 1.2142 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.9 |
| 100 day DMA | 35.45 |
| 150 day DMA | 38.49 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.62 | 32.67 |
| 12 day EMA | 32.55 | 32.73 | 32.77 |
| 20 day EMA | 32.85 | 32.98 | 33.03 |
| 35 day EMA | 33.26 | 33.36 | 33.41 |
| 50 day EMA | 33.75 | 33.84 | 33.89 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.63 | 32.62 |
| 12 day SMA | 32.47 | 32.59 | 32.64 |
| 20 day SMA | 32.87 | 33.01 | 33.09 |
| 35 day SMA | 33.5 | 33.56 | 33.59 |
| 50 day SMA | 33.9 | 33.94 | 33.96 |
| 100 day SMA | 35.45 | 35.55 | 35.64 |
| 150 day SMA | 38.49 | 38.65 | 38.82 |
| 200 day SMA | 44.68 | 44.83 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.