Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 58.95 and 60.15
| Daily Target 1 | 58.68 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 59.883333333333 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.08 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.75 (0%) | 60.45 | 59.35 - 60.55 | 0.4794 times | Wed 24 April 2024 | 59.75 (-2.37%) | 62.00 | 59.10 - 62.90 | 1.5727 times | Tue 23 April 2024 | 61.20 (6.07%) | 57.75 | 57.10 - 62.90 | 2.9363 times | Mon 22 April 2024 | 57.70 (3.22%) | 56.10 | 56.10 - 58.00 | 0.6034 times | Fri 19 April 2024 | 55.90 (-2.53%) | 56.80 | 54.90 - 56.80 | 0.5224 times | Thu 18 April 2024 | 57.35 (2.87%) | 56.45 | 56.25 - 58.80 | 1.0014 times | Tue 16 April 2024 | 55.75 (0%) | 55.00 | 55.00 - 56.60 | 0.5523 times | Mon 15 April 2024 | 55.75 (-1.85%) | 56.00 | 54.05 - 56.50 | 1.1268 times | Fri 12 April 2024 | 56.80 (-0.87%) | 56.95 | 56.60 - 57.95 | 0.6158 times | Wed 10 April 2024 | 57.30 (-0.43%) | 57.95 | 56.80 - 58.25 | 0.5895 times | Tue 09 April 2024 | 57.55 (-0.35%) | 58.25 | 57.00 - 58.25 | 0.3669 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 57.93 and 64.73
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.75 (6.89%) | 56.10 | 56.10 - 62.90 | 0.6182 times | Fri 19 April 2024 | 55.90 (-1.58%) | 56.00 | 54.05 - 58.80 | 0.3541 times | Fri 12 April 2024 | 56.80 (-2.99%) | 59.00 | 56.60 - 59.60 | 0.2272 times | Fri 05 April 2024 | 58.55 (16.17%) | 50.95 | 50.95 - 60.50 | 0.7385 times | Thu 28 March 2024 | 50.40 (-5.35%) | 54.05 | 50.00 - 55.05 | 0.6908 times | Fri 22 March 2024 | 53.25 (0.57%) | 52.60 | 51.05 - 54.80 | 0.5409 times | Fri 15 March 2024 | 52.95 (-14.6%) | 61.95 | 50.25 - 62.60 | 1.067 times | Thu 07 March 2024 | 62.00 (-6.2%) | 65.45 | 60.40 - 66.75 | 0.6074 times | Sat 02 March 2024 | 66.10 (-4.06%) | 69.40 | 63.10 - 69.70 | 1.1594 times | Fri 23 February 2024 | 68.90 (0.66%) | 69.40 | 67.60 - 73.45 | 3.9966 times | Fri 16 February 2024 | 68.45 (15.92%) | 59.50 | 54.15 - 69.90 | 3.1357 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 55.35 and 67.3
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 57.866666666667 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.75 (18.55%) | 50.95 | 50.95 - 62.90 | 0.3265 times | Thu 28 March 2024 | 50.40 (-22.7%) | 65.45 | 50.00 - 67.95 | 0.5267 times | Thu 29 February 2024 | 65.20 (-0.76%) | 66.45 | 54.15 - 73.45 | 1.795 times | Wed 31 January 2024 | 65.70 (12.98%) | 58.00 | 57.70 - 68.30 | 1.2451 times | Fri 29 December 2023 | 58.15 (-8.21%) | 65.00 | 57.30 - 70.00 | 1.4492 times | Thu 30 November 2023 | 63.35 (20.09%) | 53.00 | 52.80 - 65.80 | 1.4558 times | Tue 31 October 2023 | 52.75 (0.09%) | 53.40 | 48.50 - 61.40 | 1.0351 times | Fri 29 September 2023 | 52.70 (-7.95%) | 57.90 | 52.15 - 61.00 | 0.6298 times | Thu 31 August 2023 | 57.25 (20.65%) | 47.55 | 45.10 - 62.30 | 1.2185 times | Mon 31 July 2023 | 47.45 (0.85%) | 47.10 | 45.65 - 51.25 | 0.3183 times | Fri 30 June 2023 | 47.05 (5.02%) | 45.15 | 45.00 - 50.80 | 0.2837 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 57.71 |
| 20 day DMA | 56.95 |
| 35 day DMA | 56.97 |
| 50 day DMA | 59.6 |
| 100 day DMA | 61.3 |
| 150 day DMA | 59.34 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.8 | 58.32 |
| 12 day EMA | 58.09 | 57.79 | 57.43 |
| 20 day EMA | 57.72 | 57.51 | 57.27 |
| 35 day EMA | 58.77 | 58.71 | 58.65 |
| 50 day EMA | 59.84 | 59.84 | 59.84 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.38 | 57.58 |
| 12 day SMA | 57.71 | 57.61 | 57.59 |
| 20 day SMA | 56.95 | 56.62 | 56.27 |
| 35 day SMA | 56.97 | 57.15 | 57.31 |
| 50 day SMA | 59.6 | 59.59 | 59.61 |
| 100 day SMA | 61.3 | 61.3 | 61.27 |
| 150 day SMA | 59.34 | 59.3 | 59.27 |
| 200 day SMA | 57.08 | 57.02 | 56.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.