Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 31.44 and 32.5
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 33.36 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.04 (0.79%) | 32.96 | 31.90 - 32.96 | 1.1101 times | Fri 20 February 2026 | 31.79 (1.92%) | 31.85 | 31.15 - 32.99 | 0.9668 times | Thu 19 February 2026 | 31.19 (-0.48%) | 30.81 | 30.60 - 31.80 | 0.3538 times | Wed 18 February 2026 | 31.34 (-0.95%) | 31.77 | 31.10 - 32.34 | 0.8397 times | Tue 17 February 2026 | 31.64 (0.76%) | 31.02 | 31.02 - 31.98 | 0.5337 times | Mon 16 February 2026 | 31.40 (-0.79%) | 31.05 | 31.05 - 32.00 | 0.6787 times | Fri 13 February 2026 | 31.65 (3.77%) | 30.31 | 30.06 - 31.85 | 1.9576 times | Thu 12 February 2026 | 30.50 (-2.15%) | 31.49 | 30.27 - 33.86 | 2.5983 times | Wed 11 February 2026 | 31.17 (-0.64%) | 31.51 | 30.76 - 31.51 | 0.3107 times | Tue 10 February 2026 | 31.37 (0.22%) | 31.30 | 31.25 - 31.99 | 0.6506 times | Mon 09 February 2026 | 31.30 (0.22%) | 31.85 | 31.12 - 33.00 | 0.8466 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 31.44 and 32.5
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.04 (0.79%) | 32.96 | 31.90 - 32.96 | 0.2969 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.9019 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.7018 times | Fri 06 February 2026 | 31.23 (7.88%) | 28.11 | 28.11 - 34.68 | 2.8207 times | Fri 30 January 2026 | 28.95 (7.78%) | 26.86 | 26.86 - 31.00 | 1.4033 times | Fri 23 January 2026 | 26.86 (-5.12%) | 27.80 | 26.20 - 29.96 | 0.6993 times | Fri 16 January 2026 | 28.31 (-2.81%) | 28.60 | 28.00 - 30.00 | 0.3167 times | Fri 09 January 2026 | 29.13 (-8.11%) | 31.40 | 28.75 - 31.94 | 0.6108 times | Fri 02 January 2026 | 31.70 (0.41%) | 31.15 | 31.15 - 33.80 | 0.4635 times | Fri 26 December 2025 | 31.57 (-4.16%) | 33.50 | 31.00 - 33.80 | 0.785 times | Fri 19 December 2025 | 32.94 (1.92%) | 32.85 | 31.50 - 34.30 | 0.3176 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 30.08 and 36.65
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 31.61 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.04 (10.67%) | 28.11 | 28.11 - 34.68 | 1.2732 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7116 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5274 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.4907 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7123 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.8891 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7169 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.773 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.6446 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.2612 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.9725 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.39 |
| 20 day DMA | 30.81 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.7 |
| 100 day DMA | 32.47 |
| 150 day DMA | 34.68 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.47 | 31.31 |
| 12 day EMA | 31.29 | 31.15 | 31.03 |
| 20 day EMA | 30.95 | 30.84 | 30.74 |
| 35 day EMA | 31.04 | 30.98 | 30.93 |
| 50 day EMA | 30.98 | 30.94 | 30.91 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.47 | 31.44 |
| 12 day SMA | 31.39 | 31.29 | 31.31 |
| 20 day SMA | 30.81 | 30.58 | 30.33 |
| 35 day SMA | 29.99 | 29.98 | 29.99 |
| 50 day SMA | 30.7 | 30.72 | 30.75 |
| 100 day SMA | 32.47 | 32.5 | 32.53 |
| 150 day SMA | 34.68 | 34.77 | 34.88 |
| 200 day SMA | 37.94 | 38.08 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.