Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 33.55 and 35.25
| Daily Target 1 | 32.25 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.946666666667 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.65 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.04 (-0.29%) | 34.00 | 33.05 - 34.75 | 1.3892 times | Wed 03 December 2025 | 34.14 (2.92%) | 33.10 | 33.10 - 34.60 | 1.5838 times | Tue 02 December 2025 | 33.17 (-3.18%) | 34.00 | 33.01 - 34.79 | 1.5969 times | Mon 01 December 2025 | 34.26 (-0.12%) | 34.51 | 33.15 - 34.95 | 0.646 times | Fri 28 November 2025 | 34.30 (0.73%) | 34.60 | 34.01 - 34.88 | 0.3443 times | Thu 27 November 2025 | 34.05 (0.03%) | 34.65 | 34.00 - 34.90 | 0.9071 times | Wed 26 November 2025 | 34.04 (1.58%) | 33.42 | 32.65 - 34.30 | 1.4815 times | Tue 25 November 2025 | 33.51 (-1%) | 33.78 | 33.06 - 34.49 | 0.6865 times | Mon 24 November 2025 | 33.85 (-1.66%) | 35.10 | 33.15 - 35.10 | 0.9145 times | Fri 21 November 2025 | 34.42 (-0.81%) | 34.19 | 34.00 - 35.00 | 0.4502 times | Thu 20 November 2025 | 34.70 (0.46%) | 34.15 | 34.15 - 35.25 | 0.5124 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 32.56 and 34.5
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.04 (-0.76%) | 34.51 | 33.01 - 34.95 | 0.6376 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.5298 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.6638 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 1.3779 times | Fri 07 November 2025 | 33.81 (-3.12%) | 35.35 | 33.10 - 36.18 | 0.8606 times | Fri 31 October 2025 | 34.90 (-1.19%) | 34.65 | 34.00 - 35.95 | 0.8617 times | Fri 24 October 2025 | 35.32 (3.52%) | 34.00 | 33.54 - 36.47 | 0.7039 times | Fri 17 October 2025 | 34.12 (-0.81%) | 34.97 | 33.13 - 38.40 | 2.2369 times | Fri 10 October 2025 | 34.40 (-0.15%) | 34.98 | 33.02 - 35.01 | 0.8636 times | Fri 03 October 2025 | 34.45 (-1.85%) | 36.10 | 32.77 - 36.10 | 1.2643 times | Fri 26 September 2025 | 35.10 (-9.04%) | 38.59 | 35.00 - 39.01 | 0.9226 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 32.56 and 34.5
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.04 (-0.76%) | 34.51 | 33.01 - 34.95 | 0.0567 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.3051 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.4429 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.5527 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.4457 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.1023 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.0225 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.7841 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.2263 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 4.0617 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 1.2435 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.53 |
| 100 day DMA | 37.29 |
| 150 day DMA | 41.35 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.94 | 33.84 |
| 12 day EMA | 34.08 | 34.09 | 34.08 |
| 20 day EMA | 34.25 | 34.27 | 34.28 |
| 35 day EMA | 34.5 | 34.53 | 34.55 |
| 50 day EMA | 34.76 | 34.79 | 34.82 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.98 | 33.96 |
| 12 day SMA | 34.09 | 34.09 | 34.14 |
| 20 day SMA | 34.22 | 34.19 | 34.27 |
| 35 day SMA | 34.48 | 34.46 | 34.45 |
| 50 day SMA | 34.53 | 34.6 | 34.69 |
| 100 day SMA | 37.29 | 37.31 | 37.33 |
| 150 day SMA | 41.35 | 41.57 | 41.8 |
| 200 day SMA | 46.9 | 47.04 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.