Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 127.31 and 134.99
| Daily Target 1 | 125.37 |
| Daily Target 2 | 129.24 |
| Daily Target 3 | 133.04666666667 |
| Daily Target 4 | 136.92 |
| Daily Target 5 | 140.73 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.12 (-0.48%) | 134.00 | 129.17 - 136.85 | 1.7245 times | Wed 28 October 2026 | 133.76 (1.76%) | 131.45 | 130.01 - 135.93 | 0.6494 times | Tue 27 October 2026 | 131.45 (0.91%) | 130.24 | 129.61 - 134.45 | 0.7451 times | Mon 26 October 2026 | 130.26 (-1.68%) | 132.49 | 129.30 - 133.80 | 0.6869 times | Fri 23 October 2026 | 132.49 (-3.97%) | 138.94 | 130.20 - 139.26 | 2.287 times | Thu 22 October 2026 | 137.97 (-3.78%) | 141.35 | 136.55 - 143.79 | 1.2103 times | Wed 21 October 2026 | 143.39 (-4.25%) | 150.00 | 141.67 - 150.88 | 1.1334 times | Mon 19 October 2026 | 149.75 (1.2%) | 148.38 | 146.50 - 150.79 | 0.6628 times | Fri 16 October 2026 | 147.97 (0.14%) | 147.00 | 146.00 - 149.38 | 0.3498 times | Thu 15 October 2026 | 147.77 (-0.35%) | 147.84 | 145.80 - 149.00 | 0.5508 times | Wed 14 October 2026 | 148.29 (1.21%) | 146.76 | 146.44 - 149.28 | 0.5136 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 131.15 and 138.83
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 129.24 |
| Weekly Target 3 | 133.04666666667 |
| Weekly Target 4 | 136.92 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.12 (0.48%) | 132.49 | 129.17 - 136.85 | 0.7274 times | Fri 23 October 2026 | 132.49 (-10.46%) | 148.38 | 130.20 - 150.88 | 1.0117 times | Fri 16 October 2026 | 147.97 (0.03%) | 147.10 | 143.65 - 149.78 | 0.7419 times | Fri 09 October 2026 | 147.93 (3.05%) | 145.00 | 144.04 - 156.74 | 1.3478 times | Thu 01 October 2026 | 143.55 (-3.74%) | 149.12 | 141.09 - 149.12 | 0.4591 times | Fri 25 September 2026 | 149.12 (1.7%) | 146.63 | 143.09 - 152.48 | 0.8179 times | Fri 18 September 2026 | 146.63 (-0.96%) | 148.05 | 142.01 - 150.36 | 0.5525 times | Fri 11 September 2026 | 148.05 (-2.64%) | 152.97 | 146.75 - 157.17 | 0.8847 times | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 0.9406 times | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 2.5165 times | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 1.6072 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 117.36 and 144.93
| Monthly Target 1 | 112.11 |
| Monthly Target 2 | 122.61 |
| Monthly Target 3 | 139.67666666667 |
| Monthly Target 4 | 150.18 |
| Monthly Target 5 | 167.25 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.12 (-8.29%) | 143.18 | 129.17 - 156.74 | 0.2805 times | Wed 30 September 2026 | 145.16 (-6.16%) | 154.00 | 142.01 - 157.17 | 0.2279 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.6382 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.0206 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4668 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0315 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2602 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4118 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3739 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2887 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2282 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 132.22 |
| 12 day DMA | 140.23 |
| 20 day DMA | 143.45 |
| 35 day DMA | 145.28 |
| 50 day DMA | 147.87 |
| 100 day DMA | 160.63 |
| 150 day DMA | 157.41 |
| 200 day DMA | 151.1 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 134.6 | 135.02 |
| 12 day EMA | 138.3 | 139.24 | 140.24 |
| 20 day EMA | 141.24 | 142.09 | 142.97 |
| 35 day EMA | 144.78 | 145.47 | 146.16 |
| 50 day EMA | 147.1 | 147.67 | 148.24 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.22 | 133.19 | 135.11 |
| 12 day SMA | 140.23 | 141.36 | 142.54 |
| 20 day SMA | 143.45 | 144.03 | 144.59 |
| 35 day SMA | 145.28 | 145.82 | 146.35 |
| 50 day SMA | 147.87 | 148.29 | 148.66 |
| 100 day SMA | 160.63 | 161.02 | 161.4 |
| 150 day SMA | 157.41 | 157.38 | 157.33 |
| 200 day SMA | 151.1 | 151.15 | 151.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.