Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 134.22 and 140.7
| Daily Target 1 | 129.33 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 135.81 |
| Daily Target 4 | 139.11 |
| Daily Target 5 | 142.29 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 135.93 (1.67%) | 133.83 | 132.51 - 138.99 | 1.8998 times | Wed 10 December 2025 | 133.70 (-0.11%) | 135.70 | 132.66 - 138.50 | 0.3352 times | Tue 09 December 2025 | 133.85 (0.12%) | 132.00 | 130.02 - 137.50 | 1.8517 times | Mon 08 December 2025 | 133.69 (-2.21%) | 137.39 | 132.40 - 137.98 | 1.0349 times | Fri 05 December 2025 | 136.71 (-0.7%) | 136.99 | 135.75 - 138.80 | 0.6223 times | Thu 04 December 2025 | 137.67 (-2.3%) | 139.50 | 137.32 - 140.95 | 0.4401 times | Wed 03 December 2025 | 140.91 (-0.96%) | 142.90 | 140.10 - 143.48 | 0.7413 times | Tue 02 December 2025 | 142.28 (-0.04%) | 141.90 | 139.85 - 143.00 | 0.7354 times | Mon 01 December 2025 | 142.33 (0.72%) | 140.61 | 140.61 - 145.00 | 1.2133 times | Fri 28 November 2025 | 141.31 (0.48%) | 141.35 | 139.80 - 142.24 | 1.126 times | Thu 27 November 2025 | 140.64 (-1.99%) | 144.95 | 140.14 - 144.95 | 0.5283 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 128.49 and 137.46
| Weekly Target 1 | 126.01 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 134.98 |
| Weekly Target 4 | 139.94 |
| Weekly Target 5 | 143.95 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 135.93 (-0.57%) | 137.39 | 130.02 - 138.99 | 0.4035 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.2956 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 0.8504 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 1.7357 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 1.6695 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.0816 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 0.9723 times | Fri 24 October 2025 | 153.72 (8.8%) | 142.70 | 139.82 - 154.55 | 0.9071 times | Fri 17 October 2025 | 141.29 (-6.44%) | 147.80 | 139.41 - 150.68 | 0.657 times | Fri 10 October 2025 | 151.01 (-0.65%) | 154.99 | 143.16 - 154.99 | 1.4272 times | Fri 03 October 2025 | 152.00 (14.38%) | 131.05 | 130.60 - 161.48 | 13.9087 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 125.49 and 140.47
| Monthly Target 1 | 122 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 136.98333333333 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 135.93 (-3.81%) | 140.61 | 130.02 - 145.00 | 0.1422 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.0856 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.6144 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3872 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2096 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5856 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7671 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.8753 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 0.9722 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.3608 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.5473 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 134.78 |
| 12 day DMA | 138.54 |
| 20 day DMA | 139.05 |
| 35 day DMA | 142.82 |
| 50 day DMA | 143.87 |
| 100 day DMA | 136.39 |
| 150 day DMA | 136.66 |
| 200 day DMA | 131.35 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.52 | 135.31 | 136.12 |
| 12 day EMA | 137.39 | 137.66 | 138.38 |
| 20 day EMA | 138.85 | 139.16 | 139.73 |
| 35 day EMA | 140.6 | 140.87 | 141.29 |
| 50 day EMA | 142.16 | 142.41 | 142.77 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.78 | 135.12 | 136.57 |
| 12 day SMA | 138.54 | 138.98 | 139.57 |
| 20 day SMA | 139.05 | 139.07 | 139.31 |
| 35 day SMA | 142.82 | 143.26 | 143.69 |
| 50 day SMA | 143.87 | 143.82 | 143.81 |
| 100 day SMA | 136.39 | 136.43 | 136.5 |
| 150 day SMA | 136.66 | 136.58 | 136.53 |
| 200 day SMA | 131.35 | 131.28 | 131.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.