Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 134.88 and 136.93
| Daily Target 1 | 133.37 |
| Daily Target 2 | 134.34 |
| Daily Target 3 | 135.42 |
| Daily Target 4 | 136.39 |
| Daily Target 5 | 137.47 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.31 (0.26%) | 134.96 | 134.45 - 136.50 | 0.4995 times | Mon 09 February 2026 | 134.96 (0.1%) | 134.50 | 134.03 - 136.95 | 0.709 times | Fri 06 February 2026 | 134.83 (-0.05%) | 133.55 | 133.35 - 135.25 | 0.3254 times | Thu 05 February 2026 | 134.90 (0.39%) | 134.36 | 132.50 - 136.55 | 0.5405 times | Wed 04 February 2026 | 134.37 (-0.47%) | 134.00 | 133.00 - 134.80 | 0.9093 times | Tue 03 February 2026 | 135.01 (0.39%) | 135.93 | 134.50 - 138.10 | 0.856 times | Mon 02 February 2026 | 134.48 (-1.02%) | 135.20 | 132.50 - 137.80 | 0.9954 times | Sun 01 February 2026 | 135.87 (-1.93%) | 135.82 | 133.95 - 138.44 | 0.5745 times | Fri 30 January 2026 | 138.55 (1.91%) | 134.89 | 133.91 - 143.30 | 2.7036 times | Thu 29 January 2026 | 135.95 (3.26%) | 131.45 | 131.45 - 136.50 | 1.8868 times | Wed 28 January 2026 | 131.66 (0.9%) | 130.00 | 129.70 - 132.78 | 1.3806 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 134.67 and 137.59
| Weekly Target 1 | 132.51 |
| Weekly Target 2 | 133.91 |
| Weekly Target 3 | 135.43 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 138.35 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.31 (0.36%) | 134.50 | 134.03 - 136.95 | 0.1461 times | Fri 06 February 2026 | 134.83 (-2.68%) | 135.82 | 132.50 - 138.44 | 0.5078 times | Fri 30 January 2026 | 138.55 (4.38%) | 132.83 | 129.50 - 143.30 | 0.8544 times | Fri 23 January 2026 | 132.74 (-6.01%) | 140.00 | 130.48 - 144.00 | 2.0039 times | Fri 16 January 2026 | 141.23 (-0.95%) | 143.00 | 137.81 - 147.00 | 0.8326 times | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.575 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.4867 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 2.2525 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.5794 times | Fri 12 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.7615 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.4951 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 130.94 and 136.88
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 132.39 |
| Monthly Target 3 | 135.41666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 141.36 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.31 (-2.34%) | 135.82 | 132.50 - 138.44 | 0.0903 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.7588 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5997 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.2337 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 4.1074 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.44 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2382 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6655 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8717 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9947 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.1048 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 134.87 |
| 12 day DMA | 134.7 |
| 20 day DMA | 136.16 |
| 35 day DMA | 138.66 |
| 50 day DMA | 138.04 |
| 100 day DMA | 140.6 |
| 150 day DMA | 136.94 |
| 200 day DMA | 136.6 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.05 | 134.92 | 134.9 |
| 12 day EMA | 135.46 | 135.49 | 135.59 |
| 20 day EMA | 136.27 | 136.37 | 136.52 |
| 35 day EMA | 136.96 | 137.06 | 137.18 |
| 50 day EMA | 138.01 | 138.12 | 138.25 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.87 | 134.81 | 134.72 |
| 12 day SMA | 134.7 | 134.48 | 134.87 |
| 20 day SMA | 136.16 | 136.55 | 136.93 |
| 35 day SMA | 138.66 | 138.62 | 138.6 |
| 50 day SMA | 138.04 | 138.16 | 138.27 |
| 100 day SMA | 140.6 | 140.52 | 140.44 |
| 150 day SMA | 136.94 | 136.98 | 137 |
| 200 day SMA | 136.6 | 136.62 | 136.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.