Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 161.01 and 165.31
| Daily Target 1 | 157.97 |
| Daily Target 2 | 159.74 |
| Daily Target 3 | 162.27 |
| Daily Target 4 | 164.04 |
| Daily Target 5 | 166.57 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 161.51 (1.32%) | 161.00 | 160.50 - 164.80 | 0.3596 times | Fri 22 May 2026 | 159.40 (-0.18%) | 158.10 | 157.83 - 161.98 | 0.2528 times | Thu 21 May 2026 | 159.68 (-0.79%) | 162.00 | 158.92 - 164.00 | 0.2268 times | Wed 20 May 2026 | 160.95 (-0.98%) | 160.32 | 156.80 - 161.80 | 0.3455 times | Tue 19 May 2026 | 162.55 (-0.02%) | 163.95 | 161.35 - 167.00 | 0.2917 times | Mon 18 May 2026 | 162.58 (-2.84%) | 164.99 | 160.50 - 165.44 | 0.6105 times | Fri 15 May 2026 | 167.33 (-2.72%) | 173.65 | 166.55 - 173.65 | 0.5321 times | Thu 14 May 2026 | 172.00 (-1%) | 175.12 | 170.11 - 177.38 | 0.7781 times | Wed 13 May 2026 | 173.73 (0.63%) | 170.14 | 170.14 - 190.78 | 5.2211 times | Tue 12 May 2026 | 172.64 (-3.79%) | 178.50 | 167.52 - 178.50 | 1.3818 times | Mon 11 May 2026 | 179.44 (-0.27%) | 180.79 | 171.33 - 183.01 | 2.9605 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 161.01 and 165.31
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 159.74 |
| Weekly Target 3 | 162.27 |
| Weekly Target 4 | 164.04 |
| Weekly Target 5 | 166.57 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 161.51 (1.32%) | 161.00 | 160.50 - 164.80 | 0.081 times | Fri 22 May 2026 | 159.40 (-4.74%) | 164.99 | 156.80 - 167.00 | 0.389 times | Fri 15 May 2026 | 167.33 (-7%) | 180.79 | 166.55 - 190.78 | 2.4488 times | Fri 08 May 2026 | 179.93 (17.69%) | 152.17 | 151.00 - 184.79 | 4.1756 times | Thu 30 April 2026 | 152.89 (5.3%) | 145.20 | 144.96 - 154.80 | 0.3581 times | Fri 24 April 2026 | 145.20 (0.8%) | 144.00 | 141.50 - 149.35 | 0.4288 times | Fri 17 April 2026 | 144.05 (7.68%) | 133.50 | 129.10 - 145.82 | 0.4204 times | Fri 10 April 2026 | 133.77 (6.25%) | 127.27 | 126.90 - 140.00 | 0.566 times | Thu 02 April 2026 | 125.90 (-1.59%) | 126.53 | 118.30 - 127.26 | 0.2119 times | Fri 27 March 2026 | 127.93 (3.55%) | 123.75 | 119.70 - 133.00 | 0.9206 times | Fri 20 March 2026 | 123.54 (-6.39%) | 128.15 | 120.75 - 133.29 | 0.8039 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 156.26 and 196.04
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 144.75 |
| Monthly Target 3 | 167.76333333333 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 207.54 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 161.51 (5.64%) | 152.17 | 151.00 - 190.78 | 2.0265 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.5385 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.8522 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.7738 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.5974 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.4722 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.9714 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.234 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3464 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.1875 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.524 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 167.65 |
| 20 day DMA | 162.67 |
| 35 day DMA | 152.52 |
| 50 day DMA | 144.93 |
| 100 day DMA | 139.56 |
| 150 day DMA | 140.35 |
| 200 day DMA | 138.06 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 161.66 | 162.79 |
| 12 day EMA | 162.64 | 162.84 | 163.47 |
| 20 day EMA | 160.24 | 160.11 | 160.19 |
| 35 day EMA | 153.63 | 153.17 | 152.8 |
| 50 day EMA | 145.25 | 144.59 | 143.99 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 161.03 | 162.62 |
| 12 day SMA | 167.65 | 167.63 | 167.7 |
| 20 day SMA | 162.67 | 161.86 | 161.16 |
| 35 day SMA | 152.52 | 151.48 | 150.32 |
| 50 day SMA | 144.93 | 144.33 | 143.72 |
| 100 day SMA | 139.56 | 139.35 | 139.2 |
| 150 day SMA | 140.35 | 140.26 | 140.2 |
| 200 day SMA | 138.06 | 137.89 | 137.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.