Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 204.08 and 217.18
| Daily Target 1 | 193.62 |
| Daily Target 2 | 201.43 |
| Daily Target 3 | 206.71666666667 |
| Daily Target 4 | 214.53 |
| Daily Target 5 | 219.82 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 209.25 (1.75%) | 205.00 | 198.90 - 212.00 | 0.9866 times | Thu 18 April 2024 | 205.65 (6.5%) | 197.65 | 194.55 - 215.50 | 2.2867 times | Tue 16 April 2024 | 193.10 (-0.03%) | 192.55 | 192.00 - 196.40 | 0.407 times | Mon 15 April 2024 | 193.15 (1.82%) | 189.00 | 183.25 - 197.00 | 0.8089 times | Fri 12 April 2024 | 189.70 (1.12%) | 190.00 | 188.00 - 193.80 | 0.8543 times | Wed 10 April 2024 | 187.60 (2.57%) | 183.35 | 178.40 - 189.95 | 0.4079 times | Tue 09 April 2024 | 182.90 (-2.53%) | 187.35 | 181.20 - 187.35 | 0.2118 times | Mon 08 April 2024 | 187.65 (0.48%) | 195.00 | 184.05 - 195.00 | 0.3402 times | Fri 05 April 2024 | 186.75 (0.81%) | 186.95 | 183.00 - 188.80 | 0.5515 times | Thu 04 April 2024 | 185.25 (10.93%) | 179.00 | 177.95 - 190.85 | 3.145 times | Wed 03 April 2024 | 167.00 (-0.03%) | 166.50 | 164.60 - 168.50 | 0.28 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 196.25 and 228.5
| Weekly Target 1 | 170.42 |
| Weekly Target 2 | 189.83 |
| Weekly Target 3 | 202.66666666667 |
| Weekly Target 4 | 222.08 |
| Weekly Target 5 | 234.92 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 209.25 (10.31%) | 189.00 | 183.25 - 215.50 | 1.969 times | Fri 12 April 2024 | 189.70 (1.58%) | 195.00 | 178.40 - 195.00 | 0.7957 times | Fri 05 April 2024 | 186.75 (16.07%) | 162.35 | 162.35 - 190.85 | 1.8825 times | Thu 28 March 2024 | 160.90 (-2.4%) | 164.65 | 159.05 - 167.25 | 0.2249 times | Fri 22 March 2024 | 164.85 (-1.17%) | 167.90 | 157.70 - 169.95 | 0.2561 times | Fri 15 March 2024 | 166.80 (-2.57%) | 169.00 | 145.25 - 175.00 | 0.9591 times | Thu 07 March 2024 | 171.20 (-9.92%) | 190.45 | 167.55 - 190.90 | 0.4726 times | Sat 02 March 2024 | 190.05 (-4.4%) | 199.40 | 182.65 - 203.45 | 0.837 times | Fri 23 February 2024 | 198.80 (15.08%) | 172.95 | 172.00 - 204.40 | 1.9419 times | Fri 16 February 2024 | 172.75 (-0.17%) | 175.15 | 162.00 - 178.70 | 0.6613 times | Fri 09 February 2024 | 173.05 (6.36%) | 163.50 | 162.50 - 185.90 | 1.4879 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 185.8 and 238.95
| Monthly Target 1 | 142.55 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 195.7 |
| Monthly Target 4 | 229.05 |
| Monthly Target 5 | 248.85 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 209.25 (30.05%) | 162.35 | 162.35 - 215.50 | 1.7079 times | Thu 28 March 2024 | 160.90 (-15.14%) | 190.50 | 145.25 - 197.65 | 0.7499 times | Thu 29 February 2024 | 189.60 (13.74%) | 167.50 | 162.00 - 204.40 | 1.8171 times | Wed 31 January 2024 | 166.70 (6.45%) | 157.60 | 156.00 - 184.30 | 1.4325 times | Fri 29 December 2023 | 156.60 (-0.03%) | 157.00 | 150.70 - 167.70 | 0.6419 times | Thu 30 November 2023 | 156.65 (0.58%) | 156.85 | 151.45 - 170.10 | 0.5629 times | Tue 31 October 2023 | 155.75 (-4.36%) | 164.80 | 142.30 - 173.50 | 0.5745 times | Fri 29 September 2023 | 162.85 (-6.92%) | 175.95 | 150.70 - 179.15 | 0.7749 times | Thu 31 August 2023 | 174.95 (-6.24%) | 188.40 | 173.05 - 194.55 | 0.7853 times | Mon 31 July 2023 | 186.60 (7.58%) | 174.85 | 163.30 - 189.25 | 0.9531 times | Fri 30 June 2023 | 173.45 (19.41%) | 146.35 | 142.50 - 183.35 | 1.1748 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 198.17 |
| 12 day DMA | 187.92 |
| 20 day DMA | 177.93 |
| 35 day DMA | 176.66 |
| 50 day DMA | 176.82 |
| 100 day DMA | 169.82 |
| 150 day DMA | 167 |
| 200 day DMA | 169.44 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.78 | 195.04 | 189.73 |
| 12 day EMA | 190 | 186.5 | 183.02 |
| 20 day EMA | 184.14 | 181.5 | 178.96 |
| 35 day EMA | 180.09 | 178.37 | 176.76 |
| 50 day EMA | 178.01 | 176.74 | 175.56 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.17 | 193.84 | 189.29 |
| 12 day SMA | 187.92 | 184.24 | 180.51 |
| 20 day SMA | 177.93 | 175.78 | 173.84 |
| 35 day SMA | 176.66 | 176.17 | 175.97 |
| 50 day SMA | 176.82 | 175.9 | 175.04 |
| 100 day SMA | 169.82 | 169.34 | 168.91 |
| 150 day SMA | 167 | 166.69 | 166.41 |
| 200 day SMA | 169.44 | 169.25 | 169.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.