Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 138.76 and 153.36
| Daily Target 1 | 127.17 |
| Daily Target 2 | 135.74 |
| Daily Target 3 | 141.77 |
| Daily Target 4 | 150.34 |
| Daily Target 5 | 156.37 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 144.31 (7.53%) | 134.33 | 133.20 - 147.80 | 5.6235 times | Mon 22 December 2025 | 134.20 (0.04%) | 136.20 | 133.30 - 136.20 | 0.39 times | Fri 19 December 2025 | 134.15 (0.1%) | 134.15 | 133.62 - 134.81 | 0.1943 times | Thu 18 December 2025 | 134.02 (-0.84%) | 135.16 | 133.30 - 136.00 | 0.4223 times | Wed 17 December 2025 | 135.16 (-0.41%) | 135.72 | 134.10 - 136.17 | 0.2865 times | Tue 16 December 2025 | 135.72 (0.01%) | 134.00 | 134.00 - 138.00 | 0.2158 times | Mon 15 December 2025 | 135.70 (-1.01%) | 135.70 | 133.74 - 139.88 | 1.1869 times | Sat 13 December 2025 | 137.08 (0%) | 135.59 | 135.48 - 138.00 | 0.3416 times | Fri 12 December 2025 | 137.08 (0.85%) | 135.59 | 135.48 - 138.00 | 0.3416 times | Thu 11 December 2025 | 135.93 (1.67%) | 133.83 | 132.51 - 138.99 | 0.9975 times | Wed 10 December 2025 | 133.70 (-0.11%) | 135.70 | 132.66 - 138.50 | 0.176 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 138.76 and 153.36
| Weekly Target 1 | 127.17 |
| Weekly Target 2 | 135.74 |
| Weekly Target 3 | 141.77 |
| Weekly Target 4 | 150.34 |
| Weekly Target 5 | 156.37 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 144.31 (7.57%) | 136.20 | 133.20 - 147.80 | 0.9738 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.3734 times | Sat 13 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.5461 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.319 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 0.9177 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 1.873 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 1.8016 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.1672 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 1.0493 times | Fri 24 October 2025 | 153.72 (8.8%) | 142.70 | 139.82 - 154.55 | 0.9789 times | Fri 17 October 2025 | 141.29 (-6.44%) | 147.80 | 139.41 - 150.68 | 0.709 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 137.17 and 154.95
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 140.71 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 158.49 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 144.31 (2.12%) | 140.61 | 130.02 - 147.80 | 0.4058 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.0566 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.5177 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3768 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.204 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5699 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7466 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.8519 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 0.9462 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.3244 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.5326 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 135.91 |
| 20 day DMA | 137.32 |
| 35 day DMA | 138.41 |
| 50 day DMA | 141.86 |
| 100 day DMA | 136.52 |
| 150 day DMA | 137.32 |
| 200 day DMA | 132.29 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.84 | 134.61 | 134.82 |
| 12 day EMA | 136.96 | 135.62 | 135.88 |
| 20 day EMA | 137.51 | 136.8 | 137.07 |
| 35 day EMA | 139.59 | 139.31 | 139.61 |
| 50 day EMA | 141.78 | 141.68 | 141.99 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 134.65 | 134.95 |
| 12 day SMA | 135.91 | 135.02 | 135.23 |
| 20 day SMA | 137.32 | 137.28 | 137.63 |
| 35 day SMA | 138.41 | 138.63 | 139.22 |
| 50 day SMA | 141.86 | 141.93 | 142.26 |
| 100 day SMA | 136.52 | 136.35 | 136.3 |
| 150 day SMA | 137.32 | 137.2 | 137.14 |
| 200 day SMA | 132.29 | 132.11 | 131.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.