Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 149.08 and 152.48
| Daily Target 1 | 148.42 |
| Daily Target 2 | 149.74 |
| Daily Target 3 | 151.82 |
| Daily Target 4 | 153.14 |
| Daily Target 5 | 155.22 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.06 (-1.54%) | 153.00 | 150.50 - 153.90 | 0.5836 times | Wed 09 September 2026 | 153.42 (-0.93%) | 155.00 | 152.10 - 155.50 | 0.6691 times | Tue 08 September 2026 | 154.86 (1.74%) | 151.22 | 151.22 - 157.17 | 1.1925 times | Mon 07 September 2026 | 152.21 (0.09%) | 152.97 | 150.73 - 153.12 | 0.8942 times | Fri 04 September 2026 | 152.07 (-0.98%) | 152.60 | 151.20 - 154.31 | 0.5746 times | Thu 03 September 2026 | 153.57 (1.16%) | 151.81 | 151.81 - 154.68 | 0.8862 times | Wed 02 September 2026 | 151.81 (0.5%) | 151.00 | 149.08 - 152.95 | 0.6616 times | Tue 01 September 2026 | 151.06 (-2.35%) | 154.00 | 149.50 - 154.18 | 1.5795 times | Mon 31 August 2026 | 154.69 (0.28%) | 154.25 | 153.00 - 157.49 | 1.7222 times | Fri 28 August 2026 | 154.26 (-0.91%) | 155.68 | 153.68 - 156.41 | 1.2364 times | Thu 27 August 2026 | 155.68 (-1.74%) | 159.10 | 154.30 - 159.10 | 1.308 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 147.45 and 154.12
| Weekly Target 1 | 146.24 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 152.91 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.06 (-0.66%) | 152.97 | 150.50 - 157.17 | 0.0618 times | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 0.1004 times | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 0.2687 times | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 0.1716 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 0.2067 times | Fri 07 August 2026 | 162.02 (0.06%) | 163.10 | 161.16 - 166.75 | 0.2841 times | Fri 31 July 2026 | 161.92 (-16.15%) | 191.20 | 158.52 - 197.20 | 1.6751 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 6.7475 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 0.2339 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 0.2501 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 0.2538 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 146.03 and 154.12
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 152.43666666667 |
| Monthly Target 4 | 155.79 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.06 (-2.35%) | 154.00 | 149.08 - 157.17 | 0.0881 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.6508 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.1396 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4761 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0519 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2653 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4199 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3813 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2944 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2327 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.4786 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 153.59 |
| 20 day DMA | 153.72 |
| 35 day DMA | 158.85 |
| 50 day DMA | 166.4 |
| 100 day DMA | 166.13 |
| 150 day DMA | 154.03 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 153.39 | 153.38 |
| 12 day EMA | 153.52 | 153.97 | 154.07 |
| 20 day EMA | 155.29 | 155.74 | 155.98 |
| 35 day EMA | 160.41 | 160.96 | 161.4 |
| 50 day EMA | 165.88 | 166.48 | 167.01 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 153.23 | 152.9 |
| 12 day SMA | 153.59 | 153.59 | 153.9 |
| 20 day SMA | 153.72 | 153.98 | 154.36 |
| 35 day SMA | 158.85 | 160.09 | 160.88 |
| 50 day SMA | 166.4 | 167.05 | 167.55 |
| 100 day SMA | 166.13 | 166.07 | 165.97 |
| 150 day SMA | 154.03 | 153.92 | 153.81 |
| 200 day SMA | 150.23 | 150.16 | 150.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.