Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 187.61 and 194.99
| Daily Target 1 | 182.15 |
| Daily Target 2 | 185.68 |
| Daily Target 3 | 189.53 |
| Daily Target 4 | 193.06 |
| Daily Target 5 | 196.91 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.21 (1.04%) | 186.00 | 186.00 - 193.38 | 0.5149 times | Tue 14 July 2026 | 187.27 (-2.24%) | 190.00 | 186.00 - 192.90 | 0.6262 times | Mon 13 July 2026 | 191.57 (3.94%) | 184.00 | 182.10 - 195.00 | 2.0685 times | Fri 10 July 2026 | 184.31 (4.05%) | 178.00 | 177.21 - 186.00 | 1.2913 times | Thu 09 July 2026 | 177.13 (0.84%) | 175.65 | 175.65 - 179.61 | 0.2628 times | Wed 08 July 2026 | 175.65 (-0.63%) | 174.80 | 172.30 - 182.40 | 0.7372 times | Tue 07 July 2026 | 176.77 (-2.68%) | 181.00 | 174.34 - 182.99 | 0.9233 times | Mon 06 July 2026 | 181.64 (-0.28%) | 186.00 | 180.33 - 188.20 | 1.1041 times | Fri 03 July 2026 | 182.15 (-0.84%) | 184.06 | 178.79 - 184.80 | 0.9163 times | Thu 02 July 2026 | 183.70 (2.91%) | 180.50 | 179.90 - 188.50 | 1.5553 times | Wed 01 July 2026 | 178.51 (1.65%) | 175.32 | 173.79 - 179.32 | 0.61 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 185.66 and 198.56
| Weekly Target 1 | 175.87 |
| Weekly Target 2 | 182.54 |
| Weekly Target 3 | 188.77 |
| Weekly Target 4 | 195.44 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.21 (2.66%) | 184.00 | 182.10 - 195.00 | 0.9266 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 1.2468 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 1.2653 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 0.8628 times | Fri 19 June 2026 | 175.09 (3.21%) | 171.66 | 166.59 - 178.08 | 1.0357 times | Fri 12 June 2026 | 169.65 (-1.27%) | 168.38 | 164.10 - 178.00 | 0.4693 times | Fri 05 June 2026 | 171.83 (5.04%) | 163.00 | 160.20 - 176.48 | 0.7688 times | Fri 29 May 2026 | 163.59 (2.63%) | 161.00 | 159.47 - 170.97 | 0.478 times | Fri 22 May 2026 | 159.40 (-4.74%) | 164.99 | 156.80 - 167.00 | 0.4039 times | Fri 15 May 2026 | 167.33 (-7%) | 180.79 | 166.55 - 190.78 | 2.5429 times | Fri 08 May 2026 | 179.93 (17.69%) | 152.17 | 151.00 - 184.79 | 4.3361 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 180.76 and 203.46
| Monthly Target 1 | 162.8 |
| Monthly Target 2 | 176.01 |
| Monthly Target 3 | 185.50333333333 |
| Monthly Target 4 | 198.71 |
| Monthly Target 5 | 208.2 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 189.21 (7.74%) | 175.32 | 172.30 - 195.00 | 0.7402 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.8488 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.8755 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.473 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.7486 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.6798 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.5248 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.4148 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.8534 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 2.8411 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3043 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 185.9 |
| 12 day DMA | 181.96 |
| 20 day DMA | 178.43 |
| 35 day DMA | 174.27 |
| 50 day DMA | 171.84 |
| 100 day DMA | 152.24 |
| 150 day DMA | 147.32 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 184.94 | 183.78 |
| 12 day EMA | 182.43 | 181.2 | 180.1 |
| 20 day EMA | 179.5 | 178.48 | 177.55 |
| 35 day EMA | 175.37 | 174.55 | 173.8 |
| 50 day EMA | 171.68 | 170.96 | 170.29 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.9 | 183.19 | 181.09 |
| 12 day SMA | 181.96 | 180.66 | 179.38 |
| 20 day SMA | 178.43 | 177.64 | 176.88 |
| 35 day SMA | 174.27 | 173.48 | 172.69 |
| 50 day SMA | 171.84 | 171.18 | 170.49 |
| 100 day SMA | 152.24 | 151.65 | 151.1 |
| 150 day SMA | 147.32 | 147 | 146.7 |
| 200 day SMA | 146.41 | 146.13 | 145.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.