Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 212.83 and 218.77
| Daily Target 1 | 211.76 |
| Daily Target 2 | 213.9 |
| Daily Target 3 | 217.69666666667 |
| Daily Target 4 | 219.84 |
| Daily Target 5 | 223.64 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 216.05 (-1.6%) | 218.80 | 215.55 - 221.49 | 0.8569 times | Wed 09 September 2026 | 219.57 (1.64%) | 217.10 | 215.49 - 222.28 | 2.2098 times | Tue 08 September 2026 | 216.02 (0.1%) | 215.60 | 215.00 - 220.08 | 0.9208 times | Mon 07 September 2026 | 215.81 (-0.31%) | 216.35 | 215.00 - 218.19 | 1.3283 times | Fri 04 September 2026 | 216.49 (-0.08%) | 216.66 | 215.96 - 220.58 | 1.1941 times | Thu 03 September 2026 | 216.66 (0.17%) | 216.60 | 215.40 - 220.00 | 0.71 times | Wed 02 September 2026 | 216.30 (-1.15%) | 218.30 | 213.11 - 219.00 | 0.807 times | Tue 01 September 2026 | 218.82 (-0.41%) | 220.46 | 218.01 - 222.49 | 0.5636 times | Mon 31 August 2026 | 219.71 (-0.34%) | 220.46 | 218.00 - 221.99 | 0.5771 times | Fri 28 August 2026 | 220.46 (0.94%) | 218.15 | 218.15 - 223.65 | 0.8324 times | Thu 27 August 2026 | 218.41 (-0.55%) | 218.50 | 215.84 - 221.37 | 1.1753 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 211.89 and 219.17
| Weekly Target 1 | 210.5 |
| Weekly Target 2 | 213.27 |
| Weekly Target 3 | 217.77666666667 |
| Weekly Target 4 | 220.55 |
| Weekly Target 5 | 225.06 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 216.05 (-0.2%) | 216.35 | 215.00 - 222.28 | 0.6618 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.4795 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.7291 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 0.9943 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 2.8247 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.4298 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.4031 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.4922 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.6791 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 1.3063 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.9656 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 209.89 and 219.27
| Monthly Target 1 | 207.84 |
| Monthly Target 2 | 211.94 |
| Monthly Target 3 | 217.21666666667 |
| Monthly Target 4 | 221.32 |
| Monthly Target 5 | 226.6 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 216.05 (-1.67%) | 220.46 | 213.11 - 222.49 | 0.2478 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.4015 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.8159 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6959 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.6061 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9879 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.613 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7442 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3538 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.534 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2352 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 216.79 |
| 12 day DMA | 217.83 |
| 20 day DMA | 218.9 |
| 35 day DMA | 227.67 |
| 50 day DMA | 234.27 |
| 100 day DMA | 242.61 |
| 150 day DMA | 235.68 |
| 200 day DMA | 242.11 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.07 | 217.58 | 216.58 |
| 12 day EMA | 218.33 | 218.75 | 218.6 |
| 20 day EMA | 221.18 | 221.72 | 221.95 |
| 35 day EMA | 227.34 | 228 | 228.5 |
| 50 day EMA | 234.51 | 235.26 | 235.9 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.79 | 216.91 | 216.26 |
| 12 day SMA | 217.83 | 218.18 | 218.14 |
| 20 day SMA | 218.9 | 219.24 | 219.49 |
| 35 day SMA | 227.67 | 228.23 | 228.69 |
| 50 day SMA | 234.27 | 235.1 | 235.83 |
| 100 day SMA | 242.61 | 242.83 | 243.02 |
| 150 day SMA | 235.68 | 235.87 | 236.03 |
| 200 day SMA | 242.11 | 242.35 | 242.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.