Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 223.41 and 243.06
| Daily Target 1 | 219.55 |
| Daily Target 2 | 227.26 |
| Daily Target 3 | 239.20333333333 |
| Daily Target 4 | 246.91 |
| Daily Target 5 | 258.85 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 234.96 (-6%) | 251.00 | 231.50 - 251.15 | 4.3702 times | Tue 10 February 2026 | 249.97 (-5.12%) | 263.98 | 248.13 - 269.00 | 2.5989 times | Mon 09 February 2026 | 263.46 (3.37%) | 254.86 | 254.85 - 265.03 | 0.4295 times | Fri 06 February 2026 | 254.86 (-0.41%) | 255.91 | 252.39 - 256.00 | 0.2053 times | Thu 05 February 2026 | 255.91 (-0.19%) | 254.90 | 252.20 - 260.09 | 0.3276 times | Wed 04 February 2026 | 256.40 (0.49%) | 256.00 | 250.82 - 257.86 | 0.4422 times | Tue 03 February 2026 | 255.16 (4.3%) | 249.00 | 245.50 - 256.90 | 0.562 times | Mon 02 February 2026 | 244.64 (0.15%) | 243.07 | 236.50 - 246.65 | 0.3741 times | Sun 01 February 2026 | 244.27 (-1.05%) | 247.29 | 234.94 - 250.07 | 0.2576 times | Fri 30 January 2026 | 246.85 (1.02%) | 244.35 | 240.00 - 251.25 | 0.4326 times | Thu 29 January 2026 | 244.35 (0.27%) | 242.00 | 239.60 - 246.10 | 0.325 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 214.48 and 251.98
| Weekly Target 1 | 207.65 |
| Weekly Target 2 | 221.31 |
| Weekly Target 3 | 245.15333333333 |
| Weekly Target 4 | 258.81 |
| Weekly Target 5 | 282.65 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 234.96 (-7.81%) | 254.86 | 231.50 - 269.00 | 2.4344 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.7136 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.6924 times | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.7901 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.6255 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.7697 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.8941 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.8242 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 1.0782 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 1.1778 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 1.0377 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 214.48 and 251.98
| Monthly Target 1 | 207.65 |
| Monthly Target 2 | 221.31 |
| Monthly Target 3 | 245.15333333333 |
| Monthly Target 4 | 258.81 |
| Monthly Target 5 | 282.65 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 234.96 (-4.82%) | 247.29 | 231.50 - 269.00 | 0.5072 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.5065 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7646 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.7685 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7461 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7907 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1818 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7269 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.0446 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.963 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1895 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 251.83 |
| 12 day DMA | 249.54 |
| 20 day DMA | 249.57 |
| 35 day DMA | 259.63 |
| 50 day DMA | 260.09 |
| 100 day DMA | 270.89 |
| 150 day DMA | 283.98 |
| 200 day DMA | 291.8 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.96 | 254.46 | 256.71 |
| 12 day EMA | 250.28 | 253.06 | 253.62 |
| 20 day EMA | 252.31 | 254.13 | 254.57 |
| 35 day EMA | 254.91 | 256.08 | 256.44 |
| 50 day EMA | 259.51 | 260.51 | 260.94 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.83 | 256.12 | 257.16 |
| 12 day SMA | 249.54 | 249.8 | 248.7 |
| 20 day SMA | 249.57 | 251.1 | 252.04 |
| 35 day SMA | 259.63 | 260.55 | 261.04 |
| 50 day SMA | 260.09 | 260.68 | 260.94 |
| 100 day SMA | 270.89 | 271.51 | 271.96 |
| 150 day SMA | 283.98 | 284.68 | 285.25 |
| 200 day SMA | 291.8 | 291.95 | 292.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.