Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 204.58 and 214.22
| Daily Target 1 | 202.7 |
| Daily Target 2 | 206.45 |
| Daily Target 3 | 212.34333333333 |
| Daily Target 4 | 216.09 |
| Daily Target 5 | 221.98 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 210.19 (-3.31%) | 217.90 | 208.60 - 218.24 | 1.3912 times | Thu 02 April 2026 | 217.39 (4.45%) | 206.97 | 200.11 - 218.59 | 0.7233 times | Wed 01 April 2026 | 208.12 (10.66%) | 193.00 | 193.00 - 210.20 | 1.4414 times | Mon 30 March 2026 | 188.08 (-4.42%) | 196.00 | 187.35 - 196.70 | 1.6332 times | Fri 27 March 2026 | 196.78 (-5.16%) | 207.49 | 196.00 - 207.49 | 1.2938 times | Wed 25 March 2026 | 207.49 (1.93%) | 205.40 | 204.03 - 212.00 | 0.8198 times | Tue 24 March 2026 | 203.57 (2.81%) | 201.40 | 196.11 - 205.00 | 0.8517 times | Mon 23 March 2026 | 198.00 (-5.3%) | 208.70 | 196.00 - 208.70 | 0.8259 times | Fri 20 March 2026 | 209.08 (2.38%) | 206.20 | 206.20 - 215.00 | 0.5451 times | Thu 19 March 2026 | 204.22 (-3.36%) | 208.00 | 203.00 - 209.57 | 0.4748 times | Wed 18 March 2026 | 211.32 (2.91%) | 206.40 | 206.40 - 215.00 | 0.6317 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 204.58 and 214.22
| Weekly Target 1 | 202.7 |
| Weekly Target 2 | 206.45 |
| Weekly Target 3 | 212.34333333333 |
| Weekly Target 4 | 216.09 |
| Weekly Target 5 | 221.98 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 210.19 (-3.31%) | 217.90 | 208.60 - 218.24 | 0.3411 times | Thu 02 April 2026 | 217.39 (10.47%) | 196.00 | 187.35 - 218.59 | 0.9311 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.9294 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.7768 times | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 1.1762 times | Fri 06 March 2026 | 209.80 (-6.27%) | 213.00 | 207.90 - 224.50 | 0.8401 times | Fri 27 February 2026 | 223.83 (0.69%) | 223.90 | 220.05 - 228.16 | 0.9086 times | Fri 20 February 2026 | 222.30 (-2.74%) | 228.20 | 221.45 - 230.00 | 1.0766 times | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 2.4801 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.5401 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.524 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 201.6 and 227.19
| Monthly Target 1 | 181.67 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 207.26 |
| Monthly Target 4 | 221.52 |
| Monthly Target 5 | 232.85 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 210.19 (11.76%) | 193.00 | 193.00 - 218.59 | 0.2154 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 1.0189 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.237 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.588 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.8876 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 2.0531 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.8662 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.9179 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.372 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.8439 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.2126 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 204.11 |
| 12 day DMA | 204.97 |
| 20 day DMA | 207.19 |
| 35 day DMA | 214.64 |
| 50 day DMA | 224.68 |
| 100 day DMA | 246.25 |
| 150 day DMA | 260.4 |
| 200 day DMA | 276.56 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.78 | 206.58 | 201.17 |
| 12 day EMA | 206.8 | 206.18 | 204.14 |
| 20 day EMA | 209.35 | 209.26 | 208.4 |
| 35 day EMA | 217.09 | 217.5 | 217.51 |
| 50 day EMA | 225.62 | 226.25 | 226.61 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.11 | 203.57 | 200.81 |
| 12 day SMA | 204.97 | 204.37 | 203.45 |
| 20 day SMA | 207.19 | 207.3 | 207.52 |
| 35 day SMA | 214.64 | 215.77 | 217.09 |
| 50 day SMA | 224.68 | 225.47 | 226.28 |
| 100 day SMA | 246.25 | 247.16 | 247.94 |
| 150 day SMA | 260.4 | 260.94 | 261.47 |
| 200 day SMA | 276.56 | 277.2 | 277.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.