Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 545.85 and 557.85
| Daily Target 1 | 542.87 |
| Daily Target 2 | 548.83 |
| Daily Target 3 | 554.86666666667 |
| Daily Target 4 | 560.83 |
| Daily Target 5 | 566.87 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 554.80 (-1.68%) | 560.00 | 548.90 - 560.90 | 0.4526 times | Thu 18 April 2024 | 564.30 (2.01%) | 553.90 | 551.15 - 573.00 | 0.5627 times | Tue 16 April 2024 | 553.20 (-0.9%) | 550.00 | 550.00 - 562.10 | 0.3598 times | Mon 15 April 2024 | 558.20 (-0.25%) | 550.65 | 533.45 - 575.25 | 1.1142 times | Fri 12 April 2024 | 559.60 (-1.73%) | 569.85 | 553.65 - 569.85 | 0.8572 times | Wed 10 April 2024 | 569.45 (-0.51%) | 572.00 | 567.05 - 583.70 | 0.5661 times | Tue 09 April 2024 | 572.35 (0.38%) | 572.00 | 566.10 - 579.00 | 0.6686 times | Mon 08 April 2024 | 570.20 (-3.86%) | 605.05 | 564.90 - 609.00 | 1.7842 times | Fri 05 April 2024 | 593.10 (3%) | 574.65 | 566.75 - 602.20 | 1.7149 times | Thu 04 April 2024 | 575.80 (0.71%) | 577.40 | 554.00 - 589.95 | 1.9198 times | Wed 03 April 2024 | 571.75 (10.08%) | 519.40 | 517.10 - 584.80 | 4.4334 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 544.13 and 585.93
| Weekly Target 1 | 512.7 |
| Weekly Target 2 | 533.75 |
| Weekly Target 3 | 554.5 |
| Weekly Target 4 | 575.55 |
| Weekly Target 5 | 596.3 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 554.80 (-0.86%) | 550.65 | 533.45 - 575.25 | 0.4824 times | Fri 12 April 2024 | 559.60 (-5.65%) | 605.05 | 553.65 - 609.00 | 0.7511 times | Fri 05 April 2024 | 593.10 (16.71%) | 510.00 | 510.00 - 602.20 | 2.0256 times | Thu 28 March 2024 | 508.20 (-0.96%) | 514.00 | 496.00 - 522.15 | 1.3265 times | Fri 22 March 2024 | 513.15 (2.88%) | 500.10 | 483.50 - 530.00 | 0.8965 times | Fri 15 March 2024 | 498.80 (-9.81%) | 554.95 | 467.55 - 555.75 | 1.3783 times | Thu 07 March 2024 | 553.05 (-8.74%) | 610.00 | 545.05 - 612.05 | 0.6476 times | Sat 02 March 2024 | 606.00 (-2.46%) | 620.00 | 574.25 - 628.95 | 0.6882 times | Fri 23 February 2024 | 621.30 (-2.34%) | 636.00 | 615.00 - 647.00 | 0.3917 times | Fri 16 February 2024 | 636.20 (-3.79%) | 662.00 | 597.70 - 666.45 | 1.4122 times | Fri 09 February 2024 | 661.25 (-11.01%) | 749.10 | 591.00 - 795.35 | 3.6771 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 532.4 and 631.4
| Monthly Target 1 | 458.93 |
| Monthly Target 2 | 506.87 |
| Monthly Target 3 | 557.93333333333 |
| Monthly Target 4 | 605.87 |
| Monthly Target 5 | 656.93 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 554.80 (9.17%) | 510.00 | 510.00 - 609.00 | 0.546 times | Thu 28 March 2024 | 508.20 (-15.42%) | 601.00 | 467.55 - 612.05 | 0.7597 times | Thu 29 February 2024 | 600.85 (-23.37%) | 785.00 | 580.00 - 795.35 | 1.0375 times | Wed 31 January 2024 | 784.10 (0.91%) | 780.00 | 734.35 - 841.65 | 1.5408 times | Fri 29 December 2023 | 777.05 (55.53%) | 506.60 | 487.20 - 781.05 | 2.0159 times | Thu 30 November 2023 | 499.60 (-13.33%) | 574.10 | 483.20 - 588.95 | 0.9061 times | Tue 31 October 2023 | 576.45 (-41.29%) | 982.50 | 480.40 - 991.00 | 1.0523 times | Fri 29 September 2023 | 981.80 (3.34%) | 955.95 | 945.85 - 1154.00 | 0.5634 times | Thu 31 August 2023 | 950.05 (16.29%) | 817.05 | 729.05 - 983.60 | 0.9157 times | Mon 31 July 2023 | 816.95 (-5.76%) | 874.40 | 768.85 - 885.10 | 0.6626 times | Fri 30 June 2023 | 866.90 (11.06%) | 781.00 | 759.60 - 934.90 | 1.0369 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 558.02 |
| 12 day DMA | 563.51 |
| 20 day DMA | 540.35 |
| 35 day DMA | 544.5 |
| 50 day DMA | 578.43 |
| 100 day DMA | 622.09 |
| 150 day DMA | 642.96 |
| 200 day DMA | 692.46 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.1 | 561.25 | 559.72 |
| 12 day EMA | 555.8 | 555.98 | 554.47 |
| 20 day EMA | 554.13 | 554.06 | 552.98 |
| 35 day EMA | 572.97 | 574.04 | 574.61 |
| 50 day EMA | 591.55 | 593.05 | 594.22 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.02 | 560.95 | 562.56 |
| 12 day SMA | 563.51 | 561.23 | 556.56 |
| 20 day SMA | 540.35 | 537.65 | 534.38 |
| 35 day SMA | 544.5 | 546.31 | 547.94 |
| 50 day SMA | 578.43 | 582.32 | 585.9 |
| 100 day SMA | 622.09 | 621.43 | 620.76 |
| 150 day SMA | 642.96 | 646.78 | 650.12 |
| 200 day SMA | 692.46 | 694.05 | 695.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.