Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 205.57 and 211.05
| Daily Target 1 | 204.05 |
| Daily Target 2 | 207.08 |
| Daily Target 3 | 209.53 |
| Daily Target 4 | 212.56 |
| Daily Target 5 | 215.01 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.11 (-1.57%) | 211.00 | 206.50 - 211.98 | 0.5272 times | Tue 27 October 2026 | 213.47 (6.9%) | 199.60 | 198.02 - 216.90 | 1.3255 times | Mon 26 October 2026 | 199.69 (2.11%) | 195.00 | 192.00 - 204.20 | 0.7822 times | Fri 23 October 2026 | 195.56 (-2.75%) | 200.00 | 195.00 - 203.01 | 0.9663 times | Thu 22 October 2026 | 201.08 (-4.14%) | 209.00 | 200.00 - 209.00 | 0.8338 times | Wed 21 October 2026 | 209.76 (-2.82%) | 215.10 | 208.50 - 215.59 | 0.7939 times | Mon 19 October 2026 | 215.84 (1.62%) | 212.60 | 208.51 - 217.82 | 0.8623 times | Fri 16 October 2026 | 212.40 (-0.06%) | 213.10 | 208.25 - 215.90 | 0.4716 times | Thu 15 October 2026 | 212.52 (2.43%) | 207.90 | 207.80 - 225.92 | 2.7633 times | Wed 14 October 2026 | 207.48 (0.03%) | 207.00 | 206.11 - 211.90 | 0.6739 times | Tue 13 October 2026 | 207.41 (-0.03%) | 207.47 | 204.59 - 208.35 | 0.2834 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 201.06 and 225.96
| Weekly Target 1 | 181.44 |
| Weekly Target 2 | 195.77 |
| Weekly Target 3 | 206.33666666667 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 231.24 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.11 (7.44%) | 195.00 | 192.00 - 216.90 | 0.617 times | Fri 23 October 2026 | 195.56 (-7.93%) | 212.60 | 195.00 - 217.82 | 0.8094 times | Fri 16 October 2026 | 212.40 (1.95%) | 208.00 | 204.59 - 225.92 | 1.0923 times | Fri 09 October 2026 | 208.33 (-5.59%) | 221.90 | 207.21 - 226.06 | 0.8405 times | Thu 01 October 2026 | 220.67 (-2.98%) | 227.36 | 212.71 - 229.66 | 1.3704 times | Fri 25 September 2026 | 227.45 (7.99%) | 211.00 | 210.00 - 229.00 | 1.1992 times | Fri 18 September 2026 | 210.62 (-1.7%) | 214.40 | 206.72 - 216.76 | 0.8616 times | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 1.2902 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.7615 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 1.1579 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 1.5789 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 182.23 and 219.89
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 191.52 |
| Monthly Target 3 | 210.59 |
| Monthly Target 4 | 229.18 |
| Monthly Target 5 | 248.25 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.11 (-5.09%) | 220.00 | 192.00 - 229.66 | 0.5709 times | Wed 30 September 2026 | 221.37 (0.76%) | 220.46 | 206.72 - 229.00 | 0.6427 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.3359 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7776 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6164 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.484 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9416 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.5843 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7094 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3372 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.509 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 203.98 |
| 12 day DMA | 207.73 |
| 20 day DMA | 211.85 |
| 35 day DMA | 213.18 |
| 50 day DMA | 214.98 |
| 100 day DMA | 232.19 |
| 150 day DMA | 232.94 |
| 200 day DMA | 234.02 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.49 | 206.18 | 202.54 |
| 12 day EMA | 208.48 | 208.18 | 207.22 |
| 20 day EMA | 210.32 | 210.34 | 210.01 |
| 35 day EMA | 213.04 | 213.21 | 213.19 |
| 50 day EMA | 215.23 | 215.44 | 215.52 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.98 | 203.91 | 204.39 |
| 12 day SMA | 207.73 | 207.58 | 207.55 |
| 20 day SMA | 211.85 | 212.35 | 213.05 |
| 35 day SMA | 213.18 | 213.36 | 213.45 |
| 50 day SMA | 214.98 | 215.23 | 215.42 |
| 100 day SMA | 232.19 | 232.64 | 233.04 |
| 150 day SMA | 232.94 | 232.94 | 232.89 |
| 200 day SMA | 234.02 | 234.37 | 234.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.