SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.96 and 57.4

Daily Target 1	54.34
Daily Target 2	55.57
Daily Target 3	56.78
Daily Target 4	58.01
Daily Target 5	59.22

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 04 June 2026	56.80 (-1.2%)	57.49	55.55 - 57.99	0.7319 times
Wed 03 June 2026	57.49 (0.07%)	58.48	57.48 - 58.48	0.0193 times
Tue 02 June 2026	57.45 (-1.15%)	58.12	57.01 - 59.00	1.6369 times
Mon 01 June 2026	58.12 (-2.32%)	60.50	57.22 - 60.50	1.4998 times
Fri 29 May 2026	59.50 (0.64%)	59.80	58.00 - 60.02	0.7196 times
Wed 27 May 2026	59.12 (3.37%)	58.40	57.00 - 60.79	0.854 times
Tue 26 May 2026	57.19 (-4.76%)	59.00	57.00 - 59.89	2.8339 times
Mon 25 May 2026	60.05 (3.23%)	59.00	59.00 - 61.99	0.8299 times
Fri 22 May 2026	58.17 (-0.77%)	59.85	58.17 - 59.85	0.0937 times
Thu 21 May 2026	58.62 (-0.12%)	58.98	58.61 - 60.24	0.7809 times
Wed 20 May 2026	58.69 (-2.96%)	62.00	58.20 - 62.00	0.0764 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.7 and 58.65

Weekly Target 1	52.67
Weekly Target 2	54.73
Weekly Target 3	57.616666666667
Weekly Target 4	59.68
Weekly Target 5	62.57

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 04 June 2026	56.80 (-4.54%)	60.50	55.55 - 60.50	0.3992 times
Fri 29 May 2026	59.50 (2.29%)	59.00	57.00 - 61.99	0.5378 times
Fri 22 May 2026	58.17 (-5.48%)	61.54	56.70 - 62.20	0.4726 times
Fri 15 May 2026	61.54 (0.31%)	61.00	56.00 - 63.90	0.9579 times
Fri 08 May 2026	61.35 (4.09%)	58.90	58.00 - 63.74	1.3177 times
Thu 30 April 2026	58.94 (-0.84%)	59.47	55.99 - 60.00	0.4443 times
Fri 24 April 2026	59.44 (2.11%)	59.10	56.50 - 62.70	0.828 times
Fri 17 April 2026	58.21 (4.15%)	53.30	53.30 - 61.93	1.2222 times
Fri 10 April 2026	55.89 (13.28%)	51.00	49.60 - 57.00	1.0294 times
Thu 02 April 2026	49.34 (6.27%)	46.40	43.00 - 52.99	2.7908 times
Fri 27 March 2026	46.43 (-11.46%)	54.00	46.01 - 54.00	1.8823 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.7 and 58.65

Monthly Target 1	52.67
Monthly Target 2	54.73
Monthly Target 3	57.616666666667
Monthly Target 4	59.68
Monthly Target 5	62.57

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 04 June 2026	56.80 (-4.54%)	60.50	55.55 - 60.50	0.0837 times
Fri 29 May 2026	59.50 (0.95%)	58.90	56.00 - 63.90	0.6892 times
Thu 30 April 2026	58.94 (36.72%)	44.90	44.90 - 62.70	1.0044 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	1.5001 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	1.293 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	1.1278 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.9447 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.8027 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	1.0868 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	1.4675 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	1.112 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	57.87
12 day DMA	58.47
20 day DMA	59.12
35 day DMA	58.88
50 day DMA	56.65
100 day DMA	56.55
150 day DMA	57.53
200 day DMA	59.27

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.61	58.02	58.28
12 day EMA	58.25	58.51	58.7
20 day EMA	58.38	58.55	58.66
35 day EMA	57.47	57.51	57.51
50 day EMA	56.43	56.42	56.38

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.87	58.34	58.28
12 day SMA	58.47	58.49	58.83
20 day SMA	59.12	59.3	59.47
35 day SMA	58.88	58.83	58.79
50 day SMA	56.65	56.62	56.49
100 day SMA	56.55	56.57	56.58
150 day SMA	57.53	57.57	57.59
200 day SMA	59.27	59.32	59.38