SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 70.6 and 73.4

Daily Target 1	69.98
Daily Target 2	71.22
Daily Target 3	72.783333333333
Daily Target 4	74.02
Daily Target 5	75.58

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 26 April 2024	72.45 (-0.75%)	73.55	71.55 - 74.35	0.795 times
Thu 25 April 2024	73.00 (-0.21%)	73.20	72.30 - 74.10	0.5779 times
Wed 24 April 2024	73.15 (-0.41%)	73.00	71.15 - 73.95	1.4774 times
Tue 23 April 2024	73.45 (3.38%)	71.85	70.35 - 74.70	1.1831 times
Mon 22 April 2024	71.05 (1.72%)	69.85	69.85 - 72.70	0.7982 times
Fri 19 April 2024	69.85 (-0.43%)	70.15	68.05 - 70.75	0.9827 times
Thu 18 April 2024	70.15 (-0.92%)	70.00	69.75 - 71.20	0.6558 times
Tue 16 April 2024	70.80 (1.22%)	70.10	69.35 - 71.55	0.3601 times
Mon 15 April 2024	69.95 (-2.91%)	70.00	68.30 - 71.55	0.4528 times
Fri 12 April 2024	72.05 (2.78%)	70.95	69.10 - 75.95	2.7171 times
Wed 10 April 2024	70.10 (-2.16%)	73.05	67.05 - 73.05	2.25 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 71.15 and 76

Weekly Target 1	67.48
Weekly Target 2	69.97
Weekly Target 3	72.333333333333
Weekly Target 4	74.82
Weekly Target 5	77.18

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 26 April 2024	72.45 (3.72%)	69.85	69.85 - 74.70	0.6041 times
Fri 19 April 2024	69.85 (-3.05%)	70.00	68.05 - 71.55	0.3065 times
Fri 12 April 2024	72.05 (-3.93%)	75.00	67.05 - 76.30	0.7971 times
Fri 05 April 2024	75.00 (14.77%)	67.40	63.65 - 76.25	2.2206 times
Thu 28 March 2024	65.35 (-4.04%)	68.15	63.90 - 68.15	0.8292 times
Fri 22 March 2024	68.10 (5.17%)	64.75	64.75 - 69.65	0.6474 times
Fri 15 March 2024	64.75 (-13.44%)	72.45	63.00 - 74.40	0.922 times
Thu 07 March 2024	74.80 (-2.29%)	78.95	72.20 - 79.90	0.5321 times
Sat 02 March 2024	76.55 (-5.78%)	81.75	73.60 - 81.85	1.1238 times
Fri 23 February 2024	81.25 (2.72%)	80.00	77.10 - 84.80	2.0172 times
Fri 16 February 2024	79.10 (0.19%)	78.75	66.00 - 84.95	1.4079 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 68.05 and 80.7

Monthly Target 1	58.15
Monthly Target 2	65.3
Monthly Target 3	70.8
Monthly Target 4	77.95
Monthly Target 5	83.45

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 26 April 2024	72.45 (10.86%)	67.40	63.65 - 76.30	0.5396 times
Thu 28 March 2024	65.35 (-14.8%)	76.05	63.00 - 79.90	0.4398 times
Thu 29 February 2024	76.70 (-6.97%)	83.50	66.00 - 88.30	1.2207 times
Wed 31 January 2024	82.45 (9.35%)	75.70	70.55 - 86.50	1.5251 times
Fri 29 December 2023	75.40 (1.89%)	73.05	65.25 - 89.50	2.1677 times
Thu 30 November 2023	74.00 (22.42%)	61.20	60.25 - 78.50	1.319 times
Tue 31 October 2023	60.45 (-9.84%)	66.20	57.90 - 72.50	0.5902 times
Fri 29 September 2023	67.05 (-0.15%)	68.50	64.80 - 73.75	1.1015 times
Thu 31 August 2023	67.15 (17.29%)	58.00	55.35 - 68.30	0.9054 times
Mon 31 July 2023	57.25 (-3.29%)	61.90	55.95 - 61.90	0.191 times
Fri 30 June 2023	59.20 (-0.25%)	60.55	56.10 - 65.00	0.2607 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	72.62
12 day DMA	71.47
20 day DMA	70.85
35 day DMA	70.03
50 day DMA	72.5
100 day DMA	74.01
150 day DMA	71.21
200 day DMA	68.74

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.42	72.4	72.1
12 day EMA	71.71	71.58	71.32
20 day EMA	71.36	71.24	71.06
35 day EMA	72.28	72.27	72.23
50 day EMA	73.09	73.12	73.12

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.62	72.1	71.53
12 day SMA	71.47	71.55	71.72
20 day SMA	70.85	70.51	70.26
35 day SMA	70.03	70.15	70.29
50 day SMA	72.5	72.51	72.63
100 day SMA	74.01	74.02	74.02
150 day SMA	71.21	71.18	71.16
200 day SMA	68.74	68.68	68.61