SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 57.16 and 59.82

Daily Target 1	56.66
Daily Target 2	57.66
Daily Target 3	59.316666666667
Daily Target 4	60.32
Daily Target 5	61.98

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 13 February 2026	58.67 (-2.88%)	60.00	58.31 - 60.97	0.1598 times
Thu 12 February 2026	60.41 (-2.41%)	63.40	60.00 - 63.40	0.9331 times
Wed 11 February 2026	61.90 (1.94%)	62.77	61.14 - 63.75	0.8277 times
Tue 10 February 2026	60.72 (-2.17%)	62.08	60.20 - 63.00	0.561 times
Mon 09 February 2026	62.07 (3.07%)	61.88	60.02 - 63.69	1.051 times
Fri 06 February 2026	60.22 (0.27%)	60.88	59.02 - 62.50	0.6061 times
Thu 05 February 2026	60.06 (-0.94%)	60.03	59.01 - 62.01	0.407 times
Wed 04 February 2026	60.63 (2.87%)	60.55	58.86 - 63.00	1.6912 times
Tue 03 February 2026	58.94 (6.16%)	58.01	57.00 - 61.10	3.4718 times
Mon 02 February 2026	55.52 (-2.39%)	56.88	55.10 - 57.99	0.2913 times
Sun 01 February 2026	56.88 (1.55%)	55.20	55.20 - 57.40	0.1181 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 55.77 and 61.21

Weekly Target 1	54.8
Weekly Target 2	56.74
Weekly Target 3	60.243333333333
Weekly Target 4	62.18
Weekly Target 5	65.68

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 13 February 2026	58.67 (-2.57%)	61.88	58.31 - 63.75	1.1379 times
Fri 06 February 2026	60.22 (7.52%)	55.20	55.10 - 63.00	2.1212 times
Fri 30 January 2026	56.01 (1.84%)	55.80	51.75 - 60.00	1.2869 times
Fri 23 January 2026	55.00 (-1.31%)	55.01	53.11 - 56.55	0.6192 times
Fri 16 January 2026	55.73 (-0.57%)	57.75	55.20 - 57.89	0.4822 times
Fri 09 January 2026	56.05 (-4.11%)	58.45	55.20 - 63.70	1.3633 times
Fri 02 January 2026	58.45 (1.28%)	59.75	57.25 - 61.90	0.9827 times
Fri 26 December 2025	57.71 (0.56%)	57.31	54.00 - 60.20	0.9831 times
Fri 19 December 2025	57.39 (-0.97%)	57.95	55.61 - 59.80	0.2828 times
Fri 12 December 2025	57.95 (-0.96%)	60.50	54.75 - 61.45	0.7406 times
Fri 05 December 2025	58.51 (-2.74%)	60.20	57.50 - 61.50	0.7377 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.89 and 65.54

Monthly Target 1	50.52
Monthly Target 2	54.6
Monthly Target 3	59.173333333333
Monthly Target 4	63.25
Monthly Target 5	67.82

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 13 February 2026	58.67 (4.75%)	55.20	55.10 - 63.75	0.49 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	0.6119 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.5126 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.4355 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.5896 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.7962 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.6033 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	3.4816 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	0.8981 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.5812 times
Wed 30 April 2025	60.62 (10.06%)	56.95	55.00 - 67.19	1.08 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	60.75
12 day DMA	59.34
20 day DMA	57.43
35 day DMA	57.65
50 day DMA	57.69
100 day DMA	59.6
150 day DMA	62.57
200 day DMA	64.3

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.04	60.72	60.87
12 day EMA	59.31	59.43	59.25
20 day EMA	58.61	58.6	58.41
35 day EMA	58.18	58.15	58.02
50 day EMA	58.12	58.1	58.01

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.75	61.06	60.99
12 day SMA	59.34	59.04	58.51
20 day SMA	57.43	57.28	57.08
35 day SMA	57.65	57.65	57.55
50 day SMA	57.69	57.69	57.66
100 day SMA	59.6	59.67	59.74
150 day SMA	62.57	62.69	62.81
200 day SMA	64.3	64.32	64.32