SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 58.26 and 59.01

Daily Target 1	57.67
Daily Target 2	58.09
Daily Target 3	58.42
Daily Target 4	58.84
Daily Target 5	59.17

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 05 December 2025	58.51 (0.93%)	58.00	58.00 - 58.75	0.0385 times
Thu 04 December 2025	57.97 (-1.75%)	58.02	57.50 - 59.01	3.5027 times
Wed 03 December 2025	59.00 (0.7%)	59.60	59.00 - 59.69	0.1796 times
Tue 02 December 2025	58.59 (-1.46%)	61.50	57.61 - 61.50	1.9073 times
Mon 01 December 2025	59.46 (-1.16%)	60.20	59.15 - 61.39	1.5736 times
Fri 28 November 2025	60.16 (1.13%)	59.49	59.49 - 60.89	0.1814 times
Thu 27 November 2025	59.49 (-1.64%)	60.39	59.21 - 60.40	0.2892 times
Wed 26 November 2025	60.48 (2.84%)	61.90	58.65 - 61.90	0.6396 times
Tue 25 November 2025	58.81 (0.2%)	58.76	58.25 - 60.40	0.4554 times
Mon 24 November 2025	58.69 (-2.35%)	61.00	58.02 - 61.10	1.2328 times
Fri 21 November 2025	60.10 (0.89%)	59.06	59.00 - 60.70	0.7489 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.01 and 60.01

Weekly Target 1	55.17
Weekly Target 2	56.84
Weekly Target 3	59.17
Weekly Target 4	60.84
Weekly Target 5	63.17

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 05 December 2025	58.51 (-2.74%)	60.20	57.50 - 61.50	0.9257 times
Fri 28 November 2025	60.16 (0.1%)	61.00	58.02 - 61.90	0.3597 times
Fri 21 November 2025	60.10 (-2.75%)	61.80	59.00 - 64.94	1.3277 times
Fri 14 November 2025	61.80 (1.01%)	61.00	59.25 - 63.49	1.1483 times
Fri 07 November 2025	61.18 (-0.55%)	62.05	59.31 - 62.90	0.799 times
Fri 31 October 2025	61.52 (0.11%)	62.62	60.11 - 63.70	1.0998 times
Fri 24 October 2025	61.45 (-0.52%)	60.51	60.11 - 64.44	1.4849 times
Fri 17 October 2025	61.77 (-1.55%)	63.60	59.30 - 63.60	0.5327 times
Fri 10 October 2025	62.74 (-1.03%)	62.12	62.00 - 64.99	1.2419 times
Fri 03 October 2025	63.39 (-0.24%)	63.45	61.62 - 64.99	1.0803 times
Fri 26 September 2025	63.54 (-2.98%)	65.00	63.45 - 66.60	0.8617 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.01 and 60.01

Monthly Target 1	55.17
Monthly Target 2	56.84
Monthly Target 3	59.17
Monthly Target 4	60.84
Monthly Target 5	63.17

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 05 December 2025	58.51 (-2.74%)	60.20	57.50 - 61.50	0.0937 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.368 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.4983 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.6728 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.5098 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	2.9421 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	0.7589 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.3362 times
Wed 30 April 2025	60.62 (10.06%)	56.95	55.00 - 67.19	0.9126 times
Fri 28 March 2025	55.08 (-16.15%)	66.00	54.50 - 71.23	1.9073 times
Fri 28 February 2025	65.69 (-13.23%)	78.84	60.01 - 81.58	0.8484 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	58.71
12 day DMA	59.24
20 day DMA	59.89
35 day DMA	60.54
50 day DMA	61.26
100 day DMA	64.69
150 day DMA	66.47
200 day DMA	65.53

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.71	58.81	59.23
12 day EMA	59.28	59.42	59.68
20 day EMA	59.77	59.9	60.1
35 day EMA	60.61	60.73	60.89
50 day EMA	61.36	61.48	61.62

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.71	59.04	59.34
12 day SMA	59.24	59.36	59.62
20 day SMA	59.89	60.03	60.14
35 day SMA	60.54	60.62	60.74
50 day SMA	61.26	61.38	61.52
100 day SMA	64.69	64.84	65.01
150 day SMA	66.47	66.49	66.51
200 day SMA	65.53	65.61	65.68