SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.01 and 58.3

Daily Target 1	53.08
Daily Target 2	54.94
Daily Target 3	57.37
Daily Target 4	59.23
Daily Target 5	61.66

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 27 July 2026	56.80 (-1.23%)	58.78	55.51 - 59.80	1.1831 times
Fri 24 July 2026	57.51 (1.82%)	57.50	55.11 - 58.99	0.8825 times
Thu 23 July 2026	56.48 (1.24%)	54.51	54.51 - 60.57	1.2646 times
Wed 22 July 2026	55.79 (-3.01%)	57.52	55.33 - 58.99	0.6209 times
Tue 21 July 2026	57.52 (0.91%)	58.59	57.26 - 58.59	0.4148 times
Mon 20 July 2026	57.00 (0.12%)	56.60	56.60 - 58.19	2.8752 times
Fri 17 July 2026	56.93 (-2.08%)	57.20	56.80 - 59.00	0.8565 times
Thu 16 July 2026	58.14 (0.09%)	58.21	57.99 - 58.21	0.2183 times
Wed 15 July 2026	58.09 (-1.78%)	59.00	57.00 - 59.55	0.8352 times
Tue 14 July 2026	59.14 (-1.48%)	60.40	58.20 - 61.75	0.849 times
Mon 13 July 2026	60.03 (2.62%)	60.00	59.65 - 60.51	4.7618 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.01 and 58.3

Weekly Target 1	53.08
Weekly Target 2	54.94
Weekly Target 3	57.37
Weekly Target 4	59.23
Weekly Target 5	61.66

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 27 July 2026	56.80 (-1.23%)	58.78	55.51 - 59.80	0.0762 times
Fri 24 July 2026	57.51 (1.02%)	56.60	54.51 - 60.57	0.3899 times
Fri 17 July 2026	56.93 (-2.68%)	60.00	56.80 - 61.75	0.4841 times
Fri 10 July 2026	58.50 (0.27%)	59.40	57.00 - 61.60	0.8122 times
Fri 03 July 2026	58.34 (-6.66%)	61.50	58.02 - 63.63	1.9413 times
Thu 25 June 2026	62.50 (4.83%)	59.62	58.69 - 67.70	3.7942 times
Fri 19 June 2026	59.62 (2.44%)	59.20	57.20 - 61.30	0.9041 times
Fri 12 June 2026	58.20 (3.5%)	55.11	54.06 - 60.00	0.8473 times
Fri 05 June 2026	56.23 (-5.5%)	60.50	55.55 - 60.50	0.3523 times
Fri 29 May 2026	59.50 (2.29%)	59.00	57.00 - 61.99	0.3983 times
Fri 22 May 2026	58.17 (-5.48%)	61.54	56.70 - 62.20	0.35 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 51.12 and 60.2

Monthly Target 1	49.22
Monthly Target 2	53.01
Monthly Target 3	58.3
Monthly Target 4	62.09
Monthly Target 5	67.38

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 27 July 2026	56.80 (-9.09%)	62.48	54.51 - 63.59	0.8676 times
Tue 30 June 2026	62.48 (5.01%)	60.50	54.06 - 67.70	1.5673 times
Fri 29 May 2026	59.50 (0.95%)	58.90	56.00 - 63.90	0.6171 times
Thu 30 April 2026	58.94 (36.72%)	44.90	44.90 - 62.70	0.8993 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	1.3432 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	1.1578 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	1.0098 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.8459 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.7188 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.9731 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	1.314 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	56.82
12 day DMA	57.66
20 day DMA	58.44
35 day DMA	58.6
50 day DMA	58.55
100 day DMA	56.9
150 day DMA	57.18
200 day DMA	58.04

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.97	57.06	56.84
12 day EMA	57.53	57.66	57.69
20 day EMA	58	58.13	58.19
35 day EMA	58.28	58.37	58.42
50 day EMA	58.49	58.56	58.6

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.82	56.86	56.74
12 day SMA	57.66	57.77	57.83
20 day SMA	58.44	58.66	58.91
35 day SMA	58.6	58.58	58.56
50 day SMA	58.55	58.64	58.67
100 day SMA	56.9	56.91	56.95
150 day SMA	57.18	57.19	57.19
200 day SMA	58.04	58.07	58.09