Login or Join
HomepageSuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_ST are 132 and 132
| Daily Target 1 | 132 |
| Daily Target 2 | 132 |
| Daily Target 3 | 132 |
| Daily Target 4 | 132 |
| Daily Target 5 | 132 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 132.00 (1.19%) | 132.00 | 132.00 - 132.00 | 0.365 times | Mon 04 May 2026 | 130.45 (1.99%) | 125.35 | 125.35 - 130.45 | 0.5109 times | Thu 30 April 2026 | 127.90 (1.51%) | 126.00 | 126.00 - 128.00 | 1.9708 times | Wed 29 April 2026 | 126.00 (-0.4%) | 126.55 | 126.00 - 126.55 | 0.5839 times | Tue 28 April 2026 | 126.50 (-1.94%) | 126.50 | 126.50 - 126.50 | 0.146 times | Mon 27 April 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.365 times | Fri 24 April 2026 | 129.00 (0.78%) | 130.55 | 129.00 - 130.55 | 1.8978 times | Thu 23 April 2026 | 128.00 (-0.93%) | 131.75 | 128.00 - 131.75 | 2.4818 times | Wed 22 April 2026 | 129.20 (-1.97%) | 129.20 | 129.20 - 129.20 | 0.5109 times | Tue 21 April 2026 | 131.80 (1.78%) | 129.50 | 129.00 - 131.80 | 1.1679 times | Mon 20 April 2026 | 129.50 (1.97%) | 124.55 | 124.50 - 129.50 | 2.0438 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 128.68 and 135.33
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 129.78333333333 |
| Weekly Target 4 | 134.22 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 132.00 (3.21%) | 125.35 | 125.35 - 132.00 | 0.0892 times | Thu 30 April 2026 | 127.90 (-0.85%) | 129.00 | 126.00 - 129.00 | 0.3123 times | Fri 24 April 2026 | 129.00 (1.57%) | 124.55 | 124.50 - 131.80 | 0.8253 times | Fri 17 April 2026 | 127.00 (3%) | 120.85 | 120.85 - 128.85 | 0.8178 times | Fri 10 April 2026 | 123.30 (15.29%) | 111.00 | 108.00 - 128.30 | 4.6766 times | Thu 02 April 2026 | 106.95 (-1.75%) | 108.95 | 103.90 - 114.35 | 1.5019 times | Fri 11 July 2025 | 108.85 (0.05%) | 104.10 | 98.25 - 110.00 | 0.6691 times | Fri 04 July 2025 | 108.80 (-3.67%) | 107.30 | 103.05 - 112.50 | 0.2751 times | Fri 27 June 2025 | 112.95 (0.8%) | 113.00 | 105.50 - 117.00 | 0.6245 times | Fri 20 June 2025 | 112.05 (-6.63%) | 114.05 | 109.95 - 122.60 | 0.2082 times | Fri 13 June 2025 | 120.00 (0%) | 120.00 | 111.15 - 125.75 | 0.223 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 128.68 and 135.33
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 129.78333333333 |
| Monthly Target 4 | 134.22 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 132.00 (3.21%) | 125.35 | 125.35 - 132.00 | 0.0255 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 2.3212 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2695 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.4286 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 2.1494 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.3416 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.3064 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.7214 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.7044 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.732 times | Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 1.3622 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 128.86 |
| 20 day DMA | 125.83 |
| 35 day DMA | 118.35 |
| 50 day DMA | 118.74 |
| 100 day DMA | 124.78 |
| 150 day DMA | 145.56 |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 128.5 | 127.52 |
| 12 day EMA | 127.78 | 127.01 | 126.38 |
| 20 day EMA | 125.45 | 124.76 | 124.16 |
| 35 day EMA | 123.59 | 123.09 | 122.66 |
| 50 day EMA | 120.6 | 120.14 | 119.72 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 127.97 | 127.68 |
| 12 day SMA | 128.86 | 128.53 | 128.19 |
| 20 day SMA | 125.83 | 124.58 | 123.5 |
| 35 day SMA | 118.35 | 117.92 | 117.4 |
| 50 day SMA | 118.74 | 118.68 | 118.67 |
| 100 day SMA | 124.78 | 125.11 | 125.46 |
| 150 day SMA | 145.56 | 145.99 | 146.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.