SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuraniSteel

Strong Daily Stock price targets for SuraniSteel SURANI_ST are 147.75 and 159.55

Daily Target 1145.57
Daily Target 2149.93
Daily Target 3157.36666666667
Daily Target 4161.73
Daily Target 5169.17

Daily price and volume Surani Steel

Date Closing Open Range Volume
Mon 12 October 2026 154.30 (55.31%) 163.25 153.00 - 164.80 1.3942 times
Fri 03 July 2026 99.35 (-1.58%) 100.90 95.95 - 100.95 1.5865 times
Thu 02 July 2026 100.95 (-4.76%) 111.00 100.70 - 111.00 2.0192 times
Wed 01 July 2026 106.00 (-0.93%) 106.00 102.00 - 106.00 1.8269 times
Tue 30 June 2026 107.00 (-0.83%) 102.95 102.55 - 107.90 0.2404 times
Mon 29 June 2026 107.90 (-0.83%) 103.50 103.50 - 107.95 0.3365 times
Thu 25 June 2026 108.80 (2.64%) 100.70 100.70 - 108.85 0.2404 times
Wed 24 June 2026 106.00 (0.47%) 105.50 100.25 - 106.00 0.8654 times
Tue 23 June 2026 105.50 (-4.95%) 106.00 105.45 - 106.00 0.5769 times
Mon 22 June 2026 111.00 (-3.48%) 115.00 110.00 - 115.00 0.9135 times
Fri 19 June 2026 115.00 (-3.52%) 113.25 113.25 - 115.00 0.4808 times

Daily chart SuraniSteel

Weekly price and charts SuraniSteel

Strong weekly Stock price targets for SuraniSteel SURANI_ST are 147.75 and 159.55

Weekly Target 1145.57
Weekly Target 2149.93
Weekly Target 3157.36666666667
Weekly Target 4161.73
Weekly Target 5169.17

Weekly price and volumes for Surani Steel

Date Closing Open Range Volume
Mon 12 October 2026 154.30 (55.31%) 163.25 153.00 - 164.80 0.2537 times
Fri 03 July 2026 99.35 (-8.69%) 103.50 95.95 - 111.00 1.0936 times
Thu 25 June 2026 108.80 (-5.39%) 115.00 100.25 - 115.00 0.4724 times
Fri 19 June 2026 115.00 (-7.93%) 118.70 110.00 - 119.20 0.4462 times
Fri 12 June 2026 124.90 (-6.79%) 131.90 118.00 - 131.90 0.5074 times
Wed 03 June 2026 134.00 (11.48%) 126.00 114.20 - 138.00 0.4724 times
Wed 27 May 2026 120.20 (-9.62%) 126.35 120.10 - 131.95 0.14 times
Fri 22 May 2026 133.00 (0.53%) 129.00 129.00 - 143.60 2.9046 times
Fri 15 May 2026 132.30 (-2.72%) 136.00 132.30 - 136.00 0.5599 times
Fri 08 May 2026 136.00 (6.33%) 125.35 125.35 - 136.65 3.1496 times
Thu 30 April 2026 127.90 (-0.85%) 129.00 126.00 - 129.00 0.3675 times

weekly chart SuraniSteel

Monthly price and charts SuraniSteel

Strong monthly Stock price targets for SuraniSteel SURANI_ST are 147.75 and 159.55

Monthly Target 1145.57
Monthly Target 2149.93
Monthly Target 3157.36666666667
Monthly Target 4161.73
Monthly Target 5169.17

Monthly price and volumes Surani Steel

Date Closing Open Range Volume
Mon 12 October 2026 154.30 (55.31%) 163.25 153.00 - 164.80 0.0601 times
Fri 03 July 2026 99.35 (-7.15%) 106.00 95.95 - 111.00 0.2341 times
Tue 30 June 2026 107.00 (-10.98%) 126.00 100.25 - 138.00 0.4744 times
Wed 27 May 2026 120.20 (-6.02%) 125.35 120.10 - 143.60 1.5993 times
Thu 30 April 2026 127.90 (17.5%) 108.95 103.90 - 131.80 2.2664 times
Fri 11 July 2025 108.85 (-3.63%) 107.30 98.25 - 112.50 0.2631 times
Fri 27 June 2025 112.95 (-3.91%) 117.55 105.50 - 125.75 0.4185 times
Fri 30 May 2025 117.55 (-11.62%) 133.00 114.65 - 139.00 2.0986 times
Wed 30 April 2025 133.00 (28.32%) 108.75 102.10 - 137.00 0.3335 times
Fri 28 March 2025 103.65 (-33.28%) 147.60 103.50 - 147.60 2.2519 times
Fri 28 February 2025 155.35 (-17.15%) 169.25 152.00 - 183.00 0.7044 times

monthly chart SuraniSteel

DMA SMA EMA moving averages of Surani Steel SURANI_ST

DMA (daily moving average) of Surani Steel SURANI_ST

DMA period DMA value
5 day DMA 113.52
12 day DMA 111.75
20 day DMA 117.17
35 day DMA 123.96
50 day DMA 125.66
100 day DMA 122.7
150 day DMA 128.48
200 day DMA 141.08

EMA (exponential moving average) of Surani Steel SURANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.36103.39105.41
12 day EMA115.7108.68110.37
20 day EMA117.21113.31114.78
35 day EMA120.3118.3119.42
50 day EMA124.44123.22124.19

SMA (simple moving average) of Surani Steel SURANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA113.52104.24106.13
12 day SMA111.75108.5110.12
20 day SMA117.17116.08117.42
35 day SMA123.96123.44124.43
50 day SMA125.66125.1125.59
100 day SMA122.7122.48122.8
150 day SMA128.48128.7129.26
200 day SMA141.08140.6140.4
Back to top | Use Dark Theme