Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 386.7 and 405.3
| Daily Target 1 | 382.07 |
| Daily Target 2 | 391.33 |
| Daily Target 3 | 400.66666666667 |
| Daily Target 4 | 409.93 |
| Daily Target 5 | 419.27 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 400.60 (-2.77%) | 410.00 | 391.40 - 410.00 | 0.5099 times | Fri 10 May 2024 | 412.00 (2.49%) | 402.00 | 402.00 - 419.95 | 0.3683 times | Thu 09 May 2024 | 402.00 (0.5%) | 402.00 | 402.00 - 402.00 | 0.0567 times | Wed 08 May 2024 | 400.00 (-0.09%) | 399.00 | 399.00 - 400.20 | 0.3399 times | Tue 07 May 2024 | 400.35 (-1.14%) | 409.00 | 392.00 - 409.95 | 0.6799 times | Mon 06 May 2024 | 404.95 (1.68%) | 386.05 | 386.05 - 404.95 | 0.4249 times | Fri 03 May 2024 | 398.25 (-3.42%) | 406.55 | 391.75 - 415.00 | 3.5694 times | Thu 02 May 2024 | 412.35 (-1.91%) | 403.25 | 403.05 - 423.80 | 1.3598 times | Tue 30 April 2024 | 420.40 (0.17%) | 428.00 | 403.00 - 428.00 | 1.0482 times | Mon 29 April 2024 | 419.70 (-2.08%) | 428.60 | 414.00 - 429.90 | 1.6431 times | Fri 26 April 2024 | 428.60 (0.37%) | 427.00 | 425.00 - 429.85 | 0.3966 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 386.7 and 405.3
| Weekly Target 1 | 382.07 |
| Weekly Target 2 | 391.33 |
| Weekly Target 3 | 400.66666666667 |
| Weekly Target 4 | 409.93 |
| Weekly Target 5 | 419.27 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 400.60 (-2.77%) | 410.00 | 391.40 - 410.00 | 0.0743 times | Fri 10 May 2024 | 412.00 (3.45%) | 386.05 | 386.05 - 419.95 | 0.2726 times | Fri 03 May 2024 | 398.25 (-7.08%) | 428.60 | 391.75 - 429.90 | 1.1111 times | Fri 26 April 2024 | 428.60 (-1%) | 412.35 | 400.00 - 439.50 | 1.0739 times | Fri 19 April 2024 | 432.95 (-9.31%) | 455.00 | 423.30 - 475.00 | 0.8096 times | Fri 12 April 2024 | 477.40 (-9.07%) | 525.00 | 477.00 - 543.40 | 0.4048 times | Fri 05 April 2024 | 525.00 (22.51%) | 441.95 | 437.00 - 543.95 | 1.2392 times | Thu 28 March 2024 | 428.55 (-5.23%) | 445.00 | 396.00 - 452.00 | 1.33 times | Fri 22 March 2024 | 452.20 (-10.11%) | 477.90 | 431.30 - 477.90 | 3.3044 times | Fri 15 March 2024 | 503.05 (-22.61%) | 650.00 | 503.05 - 650.00 | 0.38 times | Thu 07 March 2024 | 650.00 (-4.97%) | 717.00 | 614.00 - 717.00 | 0.4709 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 374.45 and 412.2
| Monthly Target 1 | 365.73 |
| Monthly Target 2 | 383.17 |
| Monthly Target 3 | 403.48333333333 |
| Monthly Target 4 | 420.92 |
| Monthly Target 5 | 441.23 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 400.60 (-4.71%) | 403.25 | 386.05 - 423.80 | 0.1588 times | Tue 30 April 2024 | 420.40 (-1.9%) | 441.95 | 400.00 - 543.95 | 0.584 times | Thu 28 March 2024 | 428.55 (-31.37%) | 648.95 | 396.00 - 717.00 | 0.8319 times | Thu 29 February 2024 | 624.45 (31.19%) | 454.95 | 454.95 - 734.60 | 2.2916 times | Wed 31 January 2024 | 476.00 (46.46%) | 341.20 | 310.00 - 518.95 | 1.2639 times | Fri 29 December 2023 | 325.00 (9.06%) | 304.90 | 285.00 - 325.50 | 0.3987 times | Thu 30 November 2023 | 298.00 (3.63%) | 301.90 | 286.90 - 324.00 | 0.32 times | Tue 31 October 2023 | 287.55 (6.22%) | 284.00 | 252.00 - 321.80 | 0.9759 times | Fri 29 September 2023 | 270.70 (35.35%) | 200.00 | 186.20 - 351.00 | 2.8552 times | Thu 31 August 2023 | 200.00 (-2.44%) | 204.00 | 192.00 - 210.00 | 0.32 times | Mon 31 July 2023 | 205.00 (23.72%) | 173.95 | 173.50 - 222.95 | 1.3968 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 402.99 |
| 12 day DMA | 410.52 |
| 20 day DMA | 423.96 |
| 35 day DMA | 444.47 |
| 50 day DMA | 497.5 |
| 100 day DMA | 468.5 |
| 150 day DMA | 410.32 |
| 200 day DMA | 363.48 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.53 | 406.49 | 403.73 |
| 12 day EMA | 412.64 | 414.83 | 415.35 |
| 20 day EMA | 427.47 | 430.3 | 432.22 |
| 35 day EMA | 463.64 | 467.35 | 470.61 |
| 50 day EMA | 501.02 | 505.12 | 508.92 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.99 | 403.86 | 401.11 |
| 12 day SMA | 410.52 | 411.97 | 411.85 |
| 20 day SMA | 423.96 | 429.06 | 433.26 |
| 35 day SMA | 444.47 | 447.4 | 450.76 |
| 50 day SMA | 497.5 | 502.53 | 507.45 |
| 100 day SMA | 468.5 | 467.47 | 466.36 |
| 150 day SMA | 410.32 | 409.71 | 409.12 |
| 200 day SMA | 363.48 | 362.44 | 361.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.