Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 93.25 and 98.75
| Daily Target 1 | 88.67 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 94.166666666667 |
| Daily Target 4 | 97.83 |
| Daily Target 5 | 99.67 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 96.00 (0%) | 96.00 | 90.50 - 96.00 | 0.1282 times | Mon 07 September 2026 | 96.00 (-3.71%) | 96.00 | 96.00 - 96.00 | 0.2137 times | Fri 04 September 2026 | 99.70 (-0.3%) | 99.80 | 94.00 - 99.80 | 2.0513 times | Thu 03 September 2026 | 100.00 (-3.01%) | 100.00 | 98.00 - 100.00 | 2.9915 times | Wed 02 September 2026 | 103.10 (3.1%) | 100.00 | 100.00 - 103.30 | 0.812 times | Tue 01 September 2026 | 100.00 (3.09%) | 97.00 | 96.00 - 103.80 | 1.6667 times | Mon 31 August 2026 | 97.00 (0.05%) | 100.00 | 97.00 - 100.75 | 0.7265 times | Fri 28 August 2026 | 96.95 (-0.05%) | 97.45 | 95.55 - 102.80 | 0.5983 times | Thu 27 August 2026 | 97.00 (-3.24%) | 95.55 | 95.55 - 97.00 | 0.3419 times | Wed 26 August 2026 | 100.25 (0.25%) | 100.00 | 98.20 - 118.00 | 0.4701 times | Tue 25 August 2026 | 100.00 (3.52%) | 96.70 | 96.45 - 103.50 | 1.0684 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 93.25 and 98.75
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 96.00 (-3.71%) | 96.00 | 90.50 - 96.00 | 0.0387 times | Fri 04 September 2026 | 99.70 (2.84%) | 100.00 | 94.00 - 103.80 | 0.9333 times | Fri 28 August 2026 | 96.95 (-4.81%) | 102.00 | 95.20 - 118.00 | 0.4545 times | Fri 21 August 2026 | 101.85 (1.9%) | 103.80 | 90.15 - 114.95 | 1.6876 times | Fri 14 August 2026 | 99.95 (0.76%) | 99.20 | 83.00 - 101.00 | 3.646 times | Fri 07 August 2026 | 99.20 (-0.6%) | 99.60 | 94.00 - 104.45 | 0.1934 times | Fri 31 July 2026 | 99.80 (1.42%) | 98.35 | 93.00 - 101.00 | 0.1015 times | Fri 24 July 2026 | 98.40 (-2.28%) | 102.90 | 98.40 - 106.00 | 0.2128 times | Fri 17 July 2026 | 100.70 (-3.17%) | 99.25 | 95.00 - 107.90 | 0.4304 times | Fri 10 July 2026 | 104.00 (10.17%) | 99.95 | 94.40 - 115.00 | 2.3017 times | Fri 27 March 2026 | 94.40 (20.1%) | 78.60 | 75.00 - 97.00 | 6.8037 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 86.6 and 99.9
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 96.00 (-1.03%) | 97.00 | 90.50 - 103.80 | 0.266 times | Mon 31 August 2026 | 97.00 (-2.81%) | 99.60 | 83.00 - 118.00 | 1.8127 times | Fri 31 July 2026 | 99.80 (-3.85%) | 112.00 | 93.00 - 115.00 | 0.4004 times | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 4.4218 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.3859 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 0.8803 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 0.8904 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.211 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3151 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4163 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.451 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 98.55 |
| 20 day DMA | 97.27 |
| 35 day DMA | 97.82 |
| 50 day DMA | 97.79 |
| 100 day DMA | 78.03 |
| 150 day DMA | 77.09 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 98.59 | 99.88 |
| 12 day EMA | 98.17 | 98.57 | 99.04 |
| 20 day EMA | 97.76 | 97.94 | 98.14 |
| 35 day EMA | 96 | 96 | 96 |
| 50 day EMA | 94.5 | 94.44 | 94.38 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 99.76 | 99.96 |
| 12 day SMA | 98.55 | 99.04 | 99.01 |
| 20 day SMA | 97.27 | 97.43 | 97.59 |
| 35 day SMA | 97.82 | 98.11 | 98.24 |
| 50 day SMA | 97.79 | 97.3 | 96.58 |
| 100 day SMA | 78.03 | 77.67 | 77.31 |
| 150 day SMA | 77.09 | 77.05 | 77.01 |
| 200 day SMA | 81.51 | 81.57 | 81.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.