Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 52.13 and 60.48
| Daily Target 1 | 50.35 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 58.7 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 67.05 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.45 (-10.02%) | 63.50 | 55.15 - 63.50 | 1.0837 times | Wed 18 February 2026 | 63.85 (12.02%) | 61.00 | 61.00 - 66.00 | 5.1724 times | Tue 17 February 2026 | 57.00 (0%) | 53.65 | 53.65 - 58.65 | 0.2463 times | Mon 16 February 2026 | 57.00 (1.79%) | 57.00 | 57.00 - 57.00 | 1.6749 times | Fri 13 February 2026 | 56.00 (0%) | 56.10 | 56.00 - 56.10 | 0.197 times | Thu 12 February 2026 | 56.00 (-4.84%) | 55.55 | 55.15 - 57.95 | 0.936 times | Wed 11 February 2026 | 58.85 (-1.42%) | 59.70 | 58.00 - 59.70 | 0.0985 times | Tue 10 February 2026 | 59.70 (-0.5%) | 59.70 | 59.70 - 59.70 | 0.0985 times | Mon 09 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0985 times | Fri 06 February 2026 | 60.00 (0.17%) | 60.00 | 60.00 - 60.00 | 0.3941 times | Thu 05 February 2026 | 59.90 (3.28%) | 58.20 | 58.20 - 60.00 | 0.8374 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 55.55 and 67.9
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.45 (2.59%) | 57.00 | 53.65 - 66.00 | 1.4032 times | Fri 13 February 2026 | 56.00 (-6.67%) | 60.00 | 55.15 - 60.00 | 0.2451 times | Fri 06 February 2026 | 60.00 (-2.12%) | 61.45 | 55.55 - 63.50 | 0.4818 times | Fri 30 January 2026 | 61.30 (-1.37%) | 61.00 | 56.40 - 69.80 | 0.4818 times | Fri 23 January 2026 | 62.15 (-5.62%) | 66.15 | 54.00 - 75.00 | 2.0626 times | Fri 16 January 2026 | 65.85 (19.08%) | 47.50 | 47.50 - 65.85 | 1.6906 times | Fri 09 January 2026 | 55.30 (-4.33%) | 55.75 | 52.15 - 66.00 | 0.7101 times | Fri 02 January 2026 | 57.80 (-3.67%) | 60.00 | 57.55 - 61.00 | 0.355 times | Fri 26 December 2025 | 60.00 (3.9%) | 66.00 | 56.50 - 66.00 | 1.2933 times | Fri 19 December 2025 | 57.75 (-10.67%) | 63.25 | 57.00 - 64.00 | 1.2764 times | Fri 12 December 2025 | 64.65 (1.09%) | 76.70 | 62.95 - 76.70 | 2.2147 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 49.38 and 61.73
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 59.033333333333 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.45 (-6.28%) | 61.45 | 53.65 - 66.00 | 0.4307 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 1.0408 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 1.0528 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2495 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3726 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4922 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.5332 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4751 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.9378 times | Thu 31 October 2024 | 250.00 (-9.14%) | 281.30 | 230.00 - 318.90 | 1.4151 times | Fri 27 September 2024 | 275.15 (-10.75%) | 300.20 | 261.00 - 334.00 | 0.8819 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.65 |
| 20 day DMA | 59.49 |
| 35 day DMA | 59.46 |
| 50 day DMA | 60.38 |
| 100 day DMA | 72.46 |
| 150 day DMA | 92.73 |
| 200 day DMA | 141.47 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.45 | 57.25 |
| 12 day EMA | 58.88 | 59.14 | 58.28 |
| 20 day EMA | 59.29 | 59.48 | 59.02 |
| 35 day EMA | 60.11 | 60.27 | 60.06 |
| 50 day EMA | 60.88 | 61.02 | 60.9 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 57.97 | 56.97 |
| 12 day SMA | 58.65 | 58.93 | 58.52 |
| 20 day SMA | 59.49 | 59.58 | 59.35 |
| 35 day SMA | 59.46 | 59.54 | 59.43 |
| 50 day SMA | 60.38 | 60.59 | 60.59 |
| 100 day SMA | 72.46 | 72.77 | 72.95 |
| 150 day SMA | 92.73 | 94 | 95.22 |
| 200 day SMA | 141.47 | 142.46 | 143.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.