Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.77 and 19.86
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 19.046666666667 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 20.14 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.03 (3.42%) | 19.00 | 18.51 - 19.60 | 1.4459 times | Wed 11 February 2026 | 18.40 (1.71%) | 18.10 | 18.03 - 18.74 | 0.9862 times | Tue 10 February 2026 | 18.09 (-1.36%) | 18.45 | 17.90 - 18.45 | 0.8967 times | Mon 09 February 2026 | 18.34 (4.15%) | 18.84 | 18.08 - 18.84 | 1.3437 times | Fri 06 February 2026 | 17.61 (-1.89%) | 18.17 | 17.50 - 18.17 | 0.7716 times | Thu 05 February 2026 | 17.95 (-3.39%) | 19.00 | 17.78 - 19.00 | 0.5326 times | Wed 04 February 2026 | 18.58 (4.68%) | 17.99 | 17.51 - 18.84 | 1.0369 times | Tue 03 February 2026 | 17.75 (2.78%) | 18.02 | 17.34 - 18.20 | 0.8148 times | Mon 02 February 2026 | 17.27 (-3.2%) | 17.40 | 17.00 - 18.22 | 1.1651 times | Sun 01 February 2026 | 17.84 (-0.94%) | 18.35 | 17.47 - 19.00 | 1.0066 times | Fri 30 January 2026 | 18.01 (1.81%) | 17.69 | 17.17 - 18.46 | 1.0047 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 18.47 and 20.17
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.03 (8.06%) | 18.84 | 17.90 - 19.60 | 0.7773 times | Fri 06 February 2026 | 17.61 (-2.22%) | 18.35 | 17.00 - 19.00 | 0.8863 times | Fri 30 January 2026 | 18.01 (4.65%) | 17.13 | 17.01 - 18.46 | 0.6607 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.09 | 17.00 - 19.25 | 1.4389 times | Fri 16 January 2026 | 19.15 (-3.38%) | 19.82 | 18.71 - 19.87 | 0.8261 times | Fri 09 January 2026 | 19.82 (0.3%) | 19.82 | 19.62 - 20.37 | 0.7408 times | Fri 02 January 2026 | 19.76 (-5.68%) | 20.95 | 19.60 - 21.24 | 1.4879 times | Fri 26 December 2025 | 20.95 (4.02%) | 20.47 | 19.50 - 23.00 | 2.1935 times | Fri 19 December 2025 | 20.14 (0.6%) | 20.32 | 19.55 - 20.50 | 0.3788 times | Fri 12 December 2025 | 20.02 (4.33%) | 19.19 | 19.05 - 20.50 | 0.6097 times | Fri 05 December 2025 | 19.19 (-4.29%) | 20.01 | 18.08 - 21.39 | 1.1232 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 18.02 and 20.62
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.03 (5.66%) | 18.35 | 17.00 - 19.60 | 0.2633 times | Fri 30 January 2026 | 18.01 (-10.8%) | 20.10 | 17.00 - 20.37 | 0.6414 times | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 0.8558 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.554 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.9265 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 3.9752 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.7939 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4717 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.7082 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.8102 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.2878 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.13 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.16 | 18.04 |
| 12 day EMA | 18.25 | 18.11 | 18.06 |
| 20 day EMA | 18.35 | 18.28 | 18.27 |
| 35 day EMA | 18.67 | 18.65 | 18.66 |
| 50 day EMA | 19.15 | 19.15 | 19.18 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.08 | 18.11 |
| 12 day SMA | 18.05 | 17.95 | 17.89 |
| 20 day SMA | 18.06 | 18.07 | 18.12 |
| 35 day SMA | 18.87 | 18.9 | 18.94 |
| 50 day SMA | 19.13 | 19.15 | 19.2 |
| 100 day SMA | 20.24 | 20.29 | 20.34 |
| 150 day SMA | 20.16 | 20.16 | 20.17 |
| 200 day SMA | 19.96 | 19.96 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.