Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 19.76 and 20.41
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.936666666667 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.59 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.86 (0.81%) | 19.65 | 19.65 - 20.30 | 0.7206 times | Wed 17 December 2025 | 19.70 (0%) | 20.25 | 19.55 - 20.25 | 0.4456 times | Tue 16 December 2025 | 19.70 (-1.55%) | 19.62 | 19.60 - 20.38 | 0.74 times | Mon 15 December 2025 | 20.01 (-0.05%) | 20.32 | 19.80 - 20.39 | 0.6359 times | Sat 13 December 2025 | 20.02 (2.61%) | 19.51 | 19.50 - 20.29 | 0.5702 times | Thu 11 December 2025 | 19.51 (0.31%) | 19.45 | 19.27 - 19.74 | 0.5529 times | Wed 10 December 2025 | 19.45 (-0.71%) | 19.60 | 19.10 - 20.00 | 1.5815 times | Tue 09 December 2025 | 19.59 (-0.05%) | 19.12 | 19.12 - 19.90 | 0.9184 times | Mon 08 December 2025 | 19.60 (2.14%) | 19.19 | 19.05 - 20.50 | 1.4115 times | Fri 05 December 2025 | 19.19 (-1.74%) | 19.50 | 18.08 - 19.89 | 2.4234 times | Thu 04 December 2025 | 19.53 (0%) | 19.50 | 19.41 - 20.10 | 0.6179 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 19.29 and 20.13
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.86 (-0.8%) | 20.32 | 19.55 - 20.39 | 0.3466 times | Sat 13 December 2025 | 20.02 (4.33%) | 19.19 | 19.05 - 20.50 | 0.6864 times | Fri 05 December 2025 | 19.19 (-4.29%) | 20.01 | 18.08 - 21.39 | 1.2646 times | Fri 28 November 2025 | 20.05 (-3%) | 20.60 | 17.51 - 21.64 | 0.9197 times | Fri 21 November 2025 | 20.67 (-1.48%) | 20.80 | 20.62 - 21.25 | 0.8724 times | Fri 14 November 2025 | 20.98 (-1.59%) | 21.05 | 20.43 - 21.88 | 1.1164 times | Fri 07 November 2025 | 21.32 (-1.25%) | 21.59 | 20.75 - 21.99 | 1.0322 times | Fri 31 October 2025 | 21.59 (1.94%) | 21.30 | 20.84 - 22.79 | 1.6416 times | Fri 24 October 2025 | 21.18 (2.27%) | 20.71 | 20.22 - 22.79 | 1.1168 times | Fri 17 October 2025 | 20.71 (-6.5%) | 22.15 | 20.60 - 22.16 | 1.0032 times | Fri 10 October 2025 | 22.15 (1.19%) | 21.50 | 21.30 - 24.12 | 2.0818 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.32 and 20.63
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.86 (-0.95%) | 20.01 | 18.08 - 21.39 | 0.3389 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5812 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.972 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 4.1706 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.8329 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4949 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.743 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.85 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.302 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.7144 times | Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.5962 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.75 | 19.77 |
| 12 day EMA | 19.83 | 19.82 | 19.84 |
| 20 day EMA | 20 | 20.01 | 20.04 |
| 35 day EMA | 20.33 | 20.36 | 20.4 |
| 50 day EMA | 20.74 | 20.78 | 20.82 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.79 | 19.74 |
| 12 day SMA | 19.64 | 19.68 | 19.79 |
| 20 day SMA | 19.92 | 19.97 | 20.04 |
| 35 day SMA | 20.41 | 20.47 | 20.53 |
| 50 day SMA | 20.75 | 20.78 | 20.82 |
| 100 day SMA | 20.77 | 20.76 | 20.75 |
| 150 day SMA | 20.36 | 20.35 | 20.35 |
| 200 day SMA | 20.01 | 20 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.