SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 25.11 and 25.7

Daily Target 124.65
Daily Target 224.97
Daily Target 325.236666666667
Daily Target 425.56
Daily Target 525.83

Daily price and volume Surana Solar

Date Closing Open Range Volume
Wed 11 February 2026 25.30 (1.52%) 25.20 24.91 - 25.50 1.0682 times
Tue 10 February 2026 24.92 (-0.12%) 25.45 24.62 - 25.45 1.104 times
Mon 09 February 2026 24.95 (2.09%) 24.92 24.50 - 25.00 0.5597 times
Fri 06 February 2026 24.44 (-1.61%) 24.84 24.31 - 25.47 0.5515 times
Thu 05 February 2026 24.84 (-0.4%) 24.94 24.60 - 25.80 0.7972 times
Wed 04 February 2026 24.94 (1.59%) 24.85 24.49 - 25.01 0.8668 times
Tue 03 February 2026 24.55 (2.81%) 24.00 24.00 - 24.93 1.411 times
Mon 02 February 2026 23.88 (-2.65%) 24.53 23.71 - 25.19 0.835 times
Sun 01 February 2026 24.53 (3.98%) 24.06 23.59 - 25.38 1.4828 times
Fri 30 January 2026 23.59 (-2.56%) 24.09 23.41 - 24.15 1.3238 times
Thu 29 January 2026 24.21 (0.29%) 24.60 23.90 - 24.60 0.8812 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 24.9 and 25.9

Weekly Target 124.1
Weekly Target 224.7
Weekly Target 325.1
Weekly Target 425.7
Weekly Target 526.1

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Wed 11 February 2026 25.30 (3.52%) 24.92 24.50 - 25.50 0.4686 times
Fri 06 February 2026 24.44 (3.6%) 24.06 23.59 - 25.80 1.0196 times
Fri 30 January 2026 23.59 (-1.99%) 24.54 23.41 - 25.49 0.8566 times
Fri 23 January 2026 24.07 (-6.81%) 25.80 22.65 - 26.09 1.2706 times
Fri 16 January 2026 25.83 (-2.53%) 26.30 25.12 - 26.68 0.7341 times
Fri 09 January 2026 26.50 (-4.92%) 27.87 26.39 - 28.64 1.2976 times
Fri 02 January 2026 27.87 (2.84%) 26.86 26.02 - 28.00 1.4139 times
Fri 26 December 2025 27.10 (0.15%) 26.75 26.66 - 28.00 0.7305 times
Fri 19 December 2025 27.06 (-1.6%) 27.36 26.10 - 28.45 0.8814 times
Fri 12 December 2025 27.50 (0.51%) 28.04 26.10 - 29.49 1.327 times
Fri 05 December 2025 27.36 (-6.65%) 29.76 27.00 - 29.76 1.0237 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.45 and 26.66

Monthly Target 122.69
Monthly Target 223.99
Monthly Target 324.896666666667
Monthly Target 426.2
Monthly Target 527.11

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Wed 11 February 2026 25.30 (7.25%) 24.06 23.59 - 25.80 0.1571 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.5053 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.5011 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.4149 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.667 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.4499 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.6941 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.2522 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.5246 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.8337 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 1.2826 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.52
20 day DMA 24.54
35 day DMA 25.52
50 day DMA 26.11
100 day DMA 28.85
150 day DMA 30.11
200 day DMA 31.36

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.7624.68
12 day EMA24.7724.6724.62
20 day EMA24.9224.8824.88
35 day EMA25.4725.4825.51
50 day EMA26.2326.2726.32

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8224.74
12 day SMA24.5224.4224.35
20 day SMA24.5424.5824.64
35 day SMA25.5225.5625.62
50 day SMA26.1126.1826.27
100 day SMA28.8528.9529.05
150 day SMA30.1130.1630.23
200 day SMA31.3631.431.46
Back to top | Use Dark Theme