SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 25.97 and 27.2

Daily Target 125.63
Daily Target 226.31
Daily Target 326.856666666667
Daily Target 427.54
Daily Target 528.09

Daily price and volume Surana Solar

Date Closing Open Range Volume
Mon 25 May 2026 27.00 (0.86%) 27.05 26.17 - 27.40 1.1338 times
Fri 22 May 2026 26.77 (2.18%) 26.60 26.22 - 26.90 0.4407 times
Thu 21 May 2026 26.20 (0.89%) 26.79 26.00 - 27.89 1.6829 times
Wed 20 May 2026 25.97 (0.85%) 25.75 25.26 - 26.00 0.2968 times
Tue 19 May 2026 25.75 (2.63%) 25.49 25.46 - 26.34 0.6098 times
Mon 18 May 2026 25.09 (-5.18%) 27.80 24.33 - 27.80 2.7133 times
Fri 15 May 2026 26.46 (-1.93%) 27.50 25.75 - 27.50 0.806 times
Thu 14 May 2026 26.98 (-1.71%) 27.45 26.53 - 27.73 0.671 times
Wed 13 May 2026 27.45 (2.08%) 27.99 26.95 - 28.00 0.734 times
Tue 12 May 2026 26.89 (-3.48%) 27.86 26.70 - 27.86 0.9117 times
Mon 11 May 2026 27.86 (0.32%) 27.77 27.41 - 29.25 2.4146 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.97 and 27.2

Weekly Target 125.63
Weekly Target 226.31
Weekly Target 326.856666666667
Weekly Target 427.54
Weekly Target 528.09

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Mon 25 May 2026 27.00 (0.86%) 27.05 26.17 - 27.40 0.1255 times
Fri 22 May 2026 26.77 (1.17%) 27.80 24.33 - 27.89 0.6355 times
Fri 15 May 2026 26.46 (-4.72%) 27.77 25.75 - 29.25 0.6127 times
Fri 08 May 2026 27.77 (-0.61%) 27.91 27.00 - 29.94 0.5921 times
Thu 30 April 2026 27.94 (4.68%) 26.98 26.98 - 32.50 1.9883 times
Fri 24 April 2026 26.69 (5.16%) 25.38 24.43 - 30.45 3.7685 times
Fri 17 April 2026 25.38 (8.97%) 22.10 22.10 - 25.50 0.6878 times
Fri 10 April 2026 23.29 (3.7%) 23.09 20.30 - 24.62 0.5881 times
Thu 02 April 2026 22.46 (11.41%) 19.26 18.31 - 22.95 0.5628 times
Fri 27 March 2026 20.16 (-9.19%) 22.19 19.84 - 22.90 0.4386 times
Fri 20 March 2026 22.20 (4.47%) 21.10 20.60 - 23.80 0.34 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 22.86 and 28.47

Monthly Target 121.48
Monthly Target 224.24
Monthly Target 327.09
Monthly Target 429.85
Monthly Target 532.7

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Mon 25 May 2026 27.00 (-3.36%) 27.91 24.33 - 29.94 0.6495 times
Thu 30 April 2026 27.94 (48.78%) 19.21 19.21 - 32.50 2.4418 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.593 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.44 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.5674 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.5628 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.4659 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.749 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.7512 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.7794 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.4062 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.68
20 day DMA 27.14
35 day DMA 26
50 day DMA 24.59
100 day DMA 24.59
150 day DMA 26.31
200 day DMA 27.85

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.3426.13
12 day EMA26.5926.5226.48
20 day EMA26.4726.4126.37
35 day EMA25.5825.525.43
50 day EMA24.5224.4224.32

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3425.9625.89
12 day SMA26.6826.7426.81
20 day SMA27.1427.1227.17
35 day SMA2625.8625.63
50 day SMA24.5924.4824.39
100 day SMA24.5924.5924.59
150 day SMA26.3126.3426.38
200 day SMA27.8527.8827.91
Back to top | Use Dark Theme