SuranaIndustries SURANAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Industries SURANAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuranaIndustries

Strong Daily Stock price targets for SuranaIndustries SURANAIND_BE are 1.4 and 1.4

Daily Target 1	1.4
Daily Target 2	1.4
Daily Target 3	1.4
Daily Target 4	1.4
Daily Target 5	1.4

Daily price and volume Surana Industries

Date	Closing	Open	Range	Volume
Mon 24 September 2018	1.40 (0%)	1.40	1.40 - 1.40	2.974 times
Fri 21 September 2018	1.40 (3.7%)	1.35	1.35 - 1.40	1.5257 times
Wed 19 September 2018	1.35 (3.85%)	1.35	1.35 - 1.35	0.1487 times
Tue 18 September 2018	1.30 (-3.7%)	1.30	1.30 - 1.30	0.0149 times
Mon 17 September 2018	1.35 (-3.57%)	1.35	1.35 - 1.35	0.2379 times
Fri 14 September 2018	1.40 (-3.45%)	1.40	1.40 - 1.40	0.0818 times
Wed 12 September 2018	1.45 (0%)	1.45	1.45 - 1.45	0.0149 times
Thu 06 September 2018	1.45 (-3.33%)	1.45	1.45 - 1.45	3.5833 times
Wed 05 September 2018	1.50 (0%)	1.50	1.50 - 1.50	0.1752 times
Tue 04 September 2018	1.50 (3.45%)	1.50	1.50 - 1.50	1.2437 times
Mon 03 September 2018	1.45 (0%)	1.45	1.45 - 1.45	0.6198 times

Daily chart SuranaIndustries

Weekly price and charts SuranaIndustries

Strong weekly Stock price targets for SuranaIndustries SURANAIND_BE are 1.4 and 1.4

Weekly Target 1	1.4
Weekly Target 2	1.4
Weekly Target 3	1.4
Weekly Target 4	1.4
Weekly Target 5	1.4

Weekly price and volumes for Surana Industries

Date	Closing	Open	Range	Volume
Mon 24 September 2018	1.40 (0%)	1.40	1.40 - 1.40	0.563 times
Fri 21 September 2018	1.40 (0%)	1.35	1.30 - 1.40	0.3648 times
Fri 14 September 2018	1.40 (-3.45%)	1.45	1.40 - 1.45	0.0183 times
Thu 06 September 2018	1.45 (0%)	1.45	1.45 - 1.50	1.0643 times
Fri 31 August 2018	1.45 (-3.33%)	1.50	1.35 - 1.55	6.1604 times
Fri 24 August 2018	1.50 (-6.25%)	1.60	1.50 - 1.60	1.0423 times
Fri 17 August 2018	1.60 (-5.88%)	1.65	1.60 - 1.65	0.2576 times
Thu 09 August 2018	1.70 (-2.86%)	1.75	1.70 - 1.75	0.0658 times
Fri 03 August 2018	1.75 (-7.89%)	1.90	1.65 - 1.90	0.1776 times
Fri 27 July 2018	1.90 (2.7%)	1.90	1.80 - 2.00	0.2858 times
Fri 20 July 2018	1.85 (0%)	1.85	1.85 - 2.10	0.1091 times

weekly chart SuranaIndustries

Monthly price and charts SuranaIndustries

Strong monthly Stock price targets for SuranaIndustries SURANAIND_BE are 1.25 and 1.45

Monthly Target 1	1.2
Monthly Target 2	1.3
Monthly Target 3	1.4
Monthly Target 4	1.5
Monthly Target 5	1.6

Monthly price and volumes Surana Industries

Date	Closing	Open	Range	Volume
Mon 24 September 2018	1.40 (-3.45%)	1.45	1.30 - 1.50	0.5449 times
Fri 31 August 2018	1.45 (-19.44%)	1.75	1.35 - 1.80	2.0692 times
Tue 31 July 2018	1.80 (12.5%)	1.55	1.50 - 2.10	0.799 times
Fri 29 June 2018	1.60 (0%)	1.60	1.50 - 1.75	0.5869 times
Sun 28 December 2025	(0%)		-	0 times

monthly chart SuranaIndustries

Indicator Analysis of SuranaIndustries

Please login to view indicator analysis. or View indicator analysis of SuranaIndustries SURANAIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Surana Industries SURANAIND_BE

DMA (daily moving average) of Surana Industries SURANAIND_BE

DMA period	DMA value
5 day DMA	1.36
12 day DMA	1.42
20 day DMA	1.45
35 day DMA	1.57
50 day DMA	1.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Surana Industries SURANAIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.37	1.36
12 day EMA	1.43	1.43	1.43
20 day EMA	1.45	1.46	1.47
35 day EMA	1.53	1.54	1.55
50 day EMA	1.62	1.63	1.64

SMA (simple moving average) of Surana Industries SURANAIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.36	1.36	1.37
12 day SMA	1.42	1.42	1.42
20 day SMA	1.45	1.46	1.47
35 day SMA	1.57	1.59	1.6
50 day SMA	1.65	1.65	1.65
100 day SMA
150 day SMA
200 day SMA