Login or Join
HomepageSuranaIndustries SURANAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Industries SURANAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SuranaIndustries
Strong Daily Stock price targets for SuranaIndustries SURANAIND are 1.4 and 1.4
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.4 |
Daily price and volume Surana Industries
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.40 (-12.5%) | 1.40 | 1.40 - 1.40 | 0.0003 times | Mon 04 June 2018 | 1.60 (0%) | 1.65 | 1.60 - 1.65 | 1.5196 times | Fri 01 June 2018 | 1.60 (-3.03%) | 1.70 | 1.60 - 1.70 | 0.1491 times | Thu 31 May 2018 | 1.65 (-2.94%) | 1.65 | 1.65 - 1.65 | 0.0745 times | Wed 30 May 2018 | 1.70 (-2.86%) | 1.80 | 1.70 - 1.80 | 0.0326 times | Tue 29 May 2018 | 1.75 (2.94%) | 1.75 | 1.75 - 1.75 | 0.056 times | Mon 28 May 2018 | 1.70 (3.03%) | 1.70 | 1.60 - 1.70 | 0.3726 times | Fri 25 May 2018 | 1.65 (0%) | 1.65 | 1.60 - 1.65 | 2.5349 times | Thu 24 May 2018 | 1.65 (-2.94%) | 1.65 | 1.65 - 1.65 | 4.7078 times | Wed 23 May 2018 | 1.70 (-2.86%) | 1.80 | 1.70 - 1.80 | 0.5526 times | Tue 22 May 2018 | 1.75 (-2.78%) | 1.85 | 1.75 - 1.85 | 14.8982 times |
Weekly price and charts SuranaIndustries
Strong weekly Stock price targets for SuranaIndustries SURANAIND are 1.28 and 1.53
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Surana Industries
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.40 (-12.5%) | 1.65 | 1.40 - 1.65 | 0.3312 times | Fri 01 June 2018 | 1.60 (-3.03%) | 1.70 | 1.60 - 1.80 | 0.1492 times | Fri 25 May 2018 | 1.65 (-8.33%) | 1.85 | 1.60 - 1.85 | 4.9519 times | Fri 18 May 2018 | 1.80 (-7.69%) | 2.00 | 1.80 - 2.00 | 0.2678 times | Fri 11 May 2018 | 1.95 (5.41%) | 1.90 | 1.80 - 2.00 | 0.5874 times | Fri 04 May 2018 | 1.85 (0%) | 1.85 | 1.70 - 1.85 | 0.864 times | Fri 27 April 2018 | 1.85 (-11.9%) | 2.00 | 1.85 - 2.10 | 0.587 times | Fri 20 April 2018 | 2.10 (-4.55%) | 2.30 | 2.00 - 2.30 | 0.2281 times | Fri 13 April 2018 | 2.20 (-4.35%) | 2.20 | 1.90 - 2.30 | 0.5657 times | Fri 06 April 2018 | 2.30 (9.52%) | 2.10 | 2.00 - 2.40 | 1.4679 times | Wed 28 March 2018 | 2.10 (-4.55%) | 2.20 | 1.90 - 2.20 | 1.8133 times |
Monthly price and charts SuranaIndustries
Strong monthly Stock price targets for SuranaIndustries SURANAIND are 1.4 and 1.4
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Surana Industries
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.40 (-12.5%) | 1.40 | 1.40 - 1.40 | 0 times | Mon 04 June 2018 | 1.60 (-3.03%) | 1.70 | 1.60 - 1.70 | 0.0195 times | Thu 31 May 2018 | 1.65 (-8.33%) | 1.80 | 1.60 - 2.00 | 0.335 times | Mon 30 April 2018 | 1.80 (-14.29%) | 2.10 | 1.80 - 2.40 | 0.1829 times | Wed 28 March 2018 | 2.10 (-33.33%) | 3.20 | 1.90 - 3.20 | 0.6959 times | Wed 28 February 2018 | 3.15 (-16%) | 3.80 | 3.00 - 3.85 | 0.559 times | Wed 31 January 2018 | 3.75 (1.35%) | 3.80 | 3.30 - 3.95 | 1.7045 times | Fri 29 December 2017 | 3.70 (29.82%) | 2.90 | 2.65 - 4.40 | 4.3645 times | Thu 30 November 2017 | 2.85 (-8.06%) | 3.00 | 2.70 - 3.30 | 1.168 times | Tue 31 October 2017 | 3.10 (8.77%) | 2.80 | 2.60 - 3.30 | 0.9705 times | Fri 29 September 2017 | 2.85 (-6.56%) | 3.15 | 2.70 - 3.25 | 0.8788 times |
Indicator Analysis of SuranaIndustries
Please login to view indicator analysis. or View indicator analysis of SuranaIndustries SURANAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Industries SURANAIND
DMA (daily moving average) of Surana Industries SURANAIND
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Surana Industries SURANAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.64 | 1.66 |
| 12 day EMA | 1.66 | 1.71 | 1.73 |
| 20 day EMA | 1.72 | 1.75 | 1.77 |
| 35 day EMA | 1.83 | 1.86 | 1.88 |
| 50 day EMA | 1.95 | 1.97 | 1.98 |
SMA (simple moving average) of Surana Industries SURANAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.66 | 1.68 |
| 12 day SMA | 1.66 | 1.7 | 1.72 |
| 20 day SMA | 1.76 | 1.78 | 1.79 |
| 35 day SMA | 1.84 | 1.86 | 1.88 |
| 50 day SMA | 1.93 | 1.95 | 1.97 |
| 100 day SMA | 2.58 | 2.6 | 2.62 |
| 150 day SMA | 2.77 | 2.78 | 2.79 |
| 200 day SMA | 2.82 | 2.83 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.