SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 267.2 and 276.7

Daily Target 1265.35
Daily Target 2269.05
Daily Target 3274.85
Daily Target 4278.55
Daily Target 5284.35

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Mon 08 December 2025 272.75 (-2.85%) 280.65 271.15 - 280.65 0.6098 times
Fri 05 December 2025 280.75 (0.2%) 280.35 280.00 - 286.55 0.3997 times
Thu 04 December 2025 280.20 (0.14%) 278.00 277.10 - 281.30 0.4303 times
Wed 03 December 2025 279.80 (-0.87%) 282.95 278.15 - 283.00 0.8297 times
Tue 02 December 2025 282.25 (-3.72%) 290.25 276.10 - 292.80 1.8104 times
Mon 01 December 2025 293.15 (0.15%) 290.75 290.75 - 299.90 1.459 times
Fri 28 November 2025 292.70 (0.81%) 291.00 286.00 - 298.95 1.4634 times
Thu 27 November 2025 290.35 (-0.9%) 295.00 290.00 - 296.20 1.3696 times
Wed 26 November 2025 293.00 (0.6%) 292.00 291.00 - 295.40 0.8027 times
Tue 25 November 2025 291.25 (-1.19%) 294.80 287.05 - 297.45 0.8255 times
Mon 24 November 2025 294.75 (-1.6%) 299.55 294.00 - 305.10 0.7811 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 267.2 and 276.7

Weekly Target 1265.35
Weekly Target 2269.05
Weekly Target 3274.85
Weekly Target 4278.55
Weekly Target 5284.35

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Mon 08 December 2025 272.75 (-2.85%) 280.65 271.15 - 280.65 0.0868 times
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 0.7017 times
Fri 28 November 2025 292.70 (-2.29%) 299.55 286.00 - 305.10 0.7463 times
Fri 21 November 2025 299.55 (-3.4%) 307.40 298.00 - 314.90 0.8214 times
Fri 14 November 2025 310.10 (-2.99%) 321.00 304.60 - 329.00 1.2655 times
Fri 07 November 2025 319.65 (0.53%) 315.15 312.05 - 327.70 1.0088 times
Fri 31 October 2025 317.95 (2.47%) 316.40 313.20 - 325.90 1.7873 times
Fri 24 October 2025 310.30 (3.24%) 300.00 297.95 - 312.70 0.9484 times
Fri 17 October 2025 300.55 (3.05%) 287.30 284.20 - 303.30 1.4324 times
Fri 10 October 2025 291.65 (-2.52%) 300.85 290.50 - 315.90 1.2015 times
Fri 03 October 2025 299.20 (0.4%) 300.00 294.00 - 307.95 1.0758 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 257.58 and 286.33

Monthly Target 1252.52
Monthly Target 2262.63
Monthly Target 3281.26666666667
Monthly Target 4291.38
Monthly Target 5310.02

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Mon 08 December 2025 272.75 (-6.82%) 290.75 271.15 - 299.90 0.1062 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.5177 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 0.7994 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.0409 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.4747 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 0.908 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.3944 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.0485 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.1899 times
Fri 28 March 2025 259.20 (-1.41%) 262.05 231.00 - 297.45 2.5203 times
Fri 28 February 2025 262.90 (-15.07%) 310.00 260.05 - 367.00 1.617 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 279.15
12 day DMA 287.54
20 day DMA 295.28
35 day DMA 304.49
50 day DMA 302.2
100 day DMA 305.37
150 day DMA 310.87
200 day DMA 304.49

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA279.68283.14284.34
12 day EMA286.96289.54291.14
20 day EMA292.65294.74296.21
35 day EMA296.9298.32299.35
50 day EMA301.05302.2303.07

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA279.15283.23285.62
12 day SMA287.54289.92292.03
20 day SMA295.28297.79299.74
35 day SMA304.49305.27305.69
50 day SMA302.2302.95303.68
100 day SMA305.37305.77306.14
150 day SMA310.87311.04311.16
200 day SMA304.49304.68304.84
Back to top | Use Dark Theme