SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 280.38 and 286.93

Daily Target 1275.88
Daily Target 2278.32
Daily Target 3282.43333333333
Daily Target 4284.87
Daily Target 5288.98

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 05 December 2025 280.75 (0.2%) 280.35 280.00 - 286.55 0.3929 times
Thu 04 December 2025 280.20 (0.14%) 278.00 277.10 - 281.30 0.4231 times
Wed 03 December 2025 279.80 (-0.87%) 282.95 278.15 - 283.00 0.8157 times
Tue 02 December 2025 282.25 (-3.72%) 290.25 276.10 - 292.80 1.7799 times
Mon 01 December 2025 293.15 (0.15%) 290.75 290.75 - 299.90 1.4344 times
Fri 28 November 2025 292.70 (0.81%) 291.00 286.00 - 298.95 1.4388 times
Thu 27 November 2025 290.35 (-0.9%) 295.00 290.00 - 296.20 1.3465 times
Wed 26 November 2025 293.00 (0.6%) 292.00 291.00 - 295.40 0.7892 times
Tue 25 November 2025 291.25 (-1.19%) 294.80 287.05 - 297.45 0.8116 times
Mon 24 November 2025 294.75 (-1.6%) 299.55 294.00 - 305.10 0.768 times
Fri 21 November 2025 299.55 (-0.56%) 302.80 298.00 - 305.95 0.6196 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 266.53 and 290.33

Weekly Target 1261.78
Weekly Target 2271.27
Weekly Target 3285.58333333333
Weekly Target 4295.07
Weekly Target 5309.38

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 0.6385 times
Fri 28 November 2025 292.70 (-2.29%) 299.55 286.00 - 305.10 0.6791 times
Fri 21 November 2025 299.55 (-3.4%) 307.40 298.00 - 314.90 0.7474 times
Fri 14 November 2025 310.10 (-2.99%) 321.00 304.60 - 329.00 1.1516 times
Fri 07 November 2025 319.65 (0.53%) 315.15 312.05 - 327.70 0.918 times
Fri 31 October 2025 317.95 (2.47%) 316.40 313.20 - 325.90 1.6264 times
Fri 24 October 2025 310.30 (3.24%) 300.00 297.95 - 312.70 0.8631 times
Fri 17 October 2025 300.55 (3.05%) 287.30 284.20 - 303.30 1.3034 times
Fri 10 October 2025 291.65 (-2.52%) 300.85 290.50 - 315.90 1.0934 times
Fri 03 October 2025 299.20 (0.4%) 300.00 294.00 - 307.95 0.979 times
Fri 26 September 2025 298.00 (-5.41%) 314.00 295.00 - 322.00 1.119 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 266.53 and 290.33

Monthly Target 1261.78
Monthly Target 2271.27
Monthly Target 3285.58333333333
Monthly Target 4295.07
Monthly Target 5309.38

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 0.0947 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.5183 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 0.8003 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.0421 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.4752 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 0.9091 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.3961 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.0497 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.1913 times
Fri 28 March 2025 259.20 (-1.41%) 262.05 231.00 - 297.45 2.5232 times
Fri 28 February 2025 262.90 (-15.07%) 310.00 260.05 - 367.00 1.6189 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 283.23
12 day DMA 289.92
20 day DMA 297.79
35 day DMA 305.27
50 day DMA 302.95
100 day DMA 305.77
150 day DMA 311.04
200 day DMA 304.68

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA283.14284.34286.41
12 day EMA289.55291.15293.14
20 day EMA294.75296.22297.91
35 day EMA298.62299.67300.82
50 day EMA302.28303.16304.1

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA283.23285.62287.65
12 day SMA289.92292.03293.88
20 day SMA297.79299.74301.97
35 day SMA305.27305.69306
50 day SMA302.95303.68304.49
100 day SMA305.77306.14306.54
150 day SMA311.04311.16311.28
200 day SMA304.68304.84305.04
Back to top | Use Dark Theme