SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 255.9 and 262.55

Daily Target 1254.57
Daily Target 2257.23
Daily Target 3261.21666666667
Daily Target 4263.88
Daily Target 5267.87

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Thu 16 July 2026 259.90 (-0.57%) 260.45 258.55 - 265.20 0.6308 times
Wed 15 July 2026 261.40 (0.56%) 261.80 259.10 - 264.25 0.3785 times
Tue 14 July 2026 259.95 (-0.38%) 262.30 257.00 - 265.05 0.7772 times
Mon 13 July 2026 260.95 (-1.27%) 260.45 259.95 - 271.80 1.9576 times
Fri 10 July 2026 264.30 (0.34%) 264.10 261.10 - 269.00 1.0049 times
Thu 09 July 2026 263.40 (0.3%) 264.75 261.00 - 269.95 0.4858 times
Wed 08 July 2026 262.60 (-2.51%) 267.35 261.80 - 269.20 0.6146 times
Tue 07 July 2026 269.35 (-0.44%) 271.00 263.60 - 273.85 1.1035 times
Mon 06 July 2026 270.55 (-1.1%) 273.55 265.00 - 281.50 1.5399 times
Fri 03 July 2026 273.55 (1.6%) 270.00 269.55 - 274.45 1.5073 times
Thu 02 July 2026 269.25 (0.54%) 268.25 268.00 - 280.00 1.1279 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 251.05 and 265.85

Weekly Target 1248.1
Weekly Target 2254
Weekly Target 3262.9
Weekly Target 4268.8
Weekly Target 5277.7

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Thu 16 July 2026 259.90 (-1.66%) 260.45 257.00 - 271.80 0.6559 times
Fri 10 July 2026 264.30 (-3.38%) 273.55 261.00 - 281.50 0.8318 times
Fri 03 July 2026 273.55 (0.7%) 272.95 266.60 - 280.00 0.6572 times
Thu 25 June 2026 271.65 (1.23%) 272.00 270.05 - 281.95 0.553 times
Fri 19 June 2026 268.35 (0.11%) 269.40 255.00 - 280.50 1.466 times
Fri 12 June 2026 268.05 (-2.6%) 275.20 262.50 - 281.95 0.6329 times
Fri 05 June 2026 275.20 (-3.71%) 286.00 271.25 - 301.00 0.7021 times
Fri 29 May 2026 285.80 (-8.75%) 310.00 284.00 - 312.90 0.5697 times
Fri 22 May 2026 313.20 (2.44%) 298.20 291.10 - 324.95 1.9489 times
Fri 15 May 2026 305.75 (4.62%) 292.70 287.50 - 316.50 1.9825 times
Fri 08 May 2026 292.25 (2.92%) 280.00 280.00 - 299.00 0.4695 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 246.2 and 270.7

Monthly Target 1241.63
Monthly Target 2250.77
Monthly Target 3266.13333333333
Monthly Target 4275.27
Monthly Target 5290.63

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 16 July 2026 259.90 (-4.78%) 272.00 257.00 - 281.50 0.7141 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 1.2163 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 1.745 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.7576 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 1.0102 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.6653 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.7261 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.5882 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 1.013 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.5641 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 2.0368 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 261.3
12 day DMA 265.25
20 day DMA 267.76
35 day DMA 271.55
50 day DMA 280.22
100 day DMA 274.17
150 day DMA 274.23
200 day DMA 281.59

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA261.49262.29262.73
12 day EMA264.49265.32266.03
20 day EMA267.27268.04268.74
35 day EMA273.26274.05274.8
50 day EMA278.57279.33280.06

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA261.3262262.24
12 day SMA265.25266.34267.33
20 day SMA267.76268.05268.48
35 day SMA271.55272.56273.62
50 day SMA280.22280.68281.14
100 day SMA274.17274.42274.66
150 day SMA274.23274.36274.49
200 day SMA281.59281.89282.16
Back to top | Use Dark Theme