SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 314.93 and 326.93

Daily Target 1311.98
Daily Target 2317.87
Daily Target 3323.98333333333
Daily Target 4329.87
Daily Target 5335.98

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 11 September 2026 323.75 (-1.25%) 330.10 318.10 - 330.10 0.5645 times
Thu 10 September 2026 327.85 (-2.32%) 338.35 325.65 - 338.35 0.5007 times
Wed 09 September 2026 335.65 (-1.31%) 335.05 333.60 - 349.00 1.3087 times
Tue 08 September 2026 340.10 (0.35%) 338.00 335.05 - 345.00 0.8369 times
Mon 07 September 2026 338.90 (1.94%) 330.55 328.95 - 345.00 1.1493 times
Fri 04 September 2026 332.45 (-2.11%) 339.60 331.00 - 340.70 0.4275 times
Thu 03 September 2026 339.60 (-0.22%) 340.15 337.00 - 343.75 0.7522 times
Wed 02 September 2026 340.35 (-0.13%) 336.35 336.35 - 344.55 1.3111 times
Tue 01 September 2026 340.80 (0.66%) 335.00 334.30 - 343.95 1.6045 times
Mon 31 August 2026 338.55 (-0.49%) 341.00 335.45 - 348.95 1.5446 times
Fri 28 August 2026 340.20 (1.43%) 335.25 331.45 - 343.00 1.5734 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 305.48 and 336.38

Weekly Target 1299.38
Weekly Target 2311.57
Weekly Target 3330.28333333333
Weekly Target 4342.47
Weekly Target 5361.18

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 11 September 2026 323.75 (-2.62%) 330.55 318.10 - 349.00 0.4156 times
Fri 04 September 2026 332.45 (-2.28%) 341.00 331.00 - 348.95 0.5375 times
Fri 28 August 2026 340.20 (4.42%) 326.95 313.10 - 343.00 0.7626 times
Fri 21 August 2026 325.80 (6.85%) 304.90 295.85 - 329.00 1.021 times
Fri 14 August 2026 304.90 (22.18%) 250.00 250.00 - 312.00 5.9509 times
Fri 07 August 2026 249.55 (-1.03%) 253.00 247.00 - 259.90 0.1514 times
Fri 31 July 2026 252.15 (-0.32%) 253.00 246.05 - 257.90 0.1575 times
Fri 24 July 2026 252.95 (-2.34%) 259.00 240.40 - 267.50 0.6556 times
Fri 17 July 2026 259.00 (-2.01%) 260.45 257.00 - 271.80 0.1613 times
Fri 10 July 2026 264.30 (-3.38%) 273.55 261.00 - 281.50 0.1866 times
Fri 03 July 2026 273.55 (0.7%) 272.95 266.60 - 280.00 0.1474 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 305.48 and 336.38

Monthly Target 1299.38
Monthly Target 2311.57
Monthly Target 3330.28333333333
Monthly Target 4342.47
Monthly Target 5361.18

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 11 September 2026 323.75 (-4.37%) 335.00 318.10 - 349.00 0.5593 times
Mon 31 August 2026 338.55 (34.27%) 253.00 247.00 - 348.95 5.5748 times
Fri 31 July 2026 252.15 (-7.62%) 272.00 240.40 - 281.50 0.8908 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 0.5394 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 0.7739 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.336 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.448 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.295 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.322 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.2608 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.4492 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 333.25
12 day DMA 336.13
20 day DMA 328.98
35 day DMA 299.58
50 day DMA 288.16
100 day DMA 285.95
150 day DMA 280.17
200 day DMA 278.84

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA330.7334.17337.33
12 day EMA330.42331.63332.32
20 day EMA323.12323.05322.55
35 day EMA309.2308.34307.19
50 day EMA291.2289.87288.32

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA333.25334.99337.34
12 day SMA336.13337.38336.55
20 day SMA328.98328.03326.86
35 day SMA299.58297.56295.61
50 day SMA288.16287.16285.98
100 day SMA285.95285.54285.07
150 day SMA280.17279.91279.53
200 day SMA278.84278.72278.58
Back to top | Use Dark Theme