SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 282.6 and 294.05

Daily Target 1280.27
Daily Target 2284.93
Daily Target 3291.71666666667
Daily Target 4296.38
Daily Target 5303.17

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Wed 27 May 2026 289.60 (-2%) 295.50 287.05 - 298.50 0.7013 times
Tue 26 May 2026 295.50 (-1.01%) 300.95 295.00 - 306.00 0.2848 times
Mon 25 May 2026 298.50 (-4.69%) 310.00 297.90 - 312.90 0.8899 times
Fri 22 May 2026 313.20 (-2.16%) 320.10 291.10 - 322.30 2.5956 times
Thu 21 May 2026 320.10 (4.93%) 305.05 305.05 - 324.95 3.1511 times
Wed 20 May 2026 305.05 (1.85%) 299.50 296.40 - 308.40 1.0266 times
Tue 19 May 2026 299.50 (-0.02%) 299.55 298.05 - 308.00 0.3209 times
Mon 18 May 2026 299.55 (-2.03%) 298.20 296.55 - 304.25 0.3672 times
Fri 15 May 2026 305.75 (0.56%) 300.15 299.00 - 307.00 0.2403 times
Thu 14 May 2026 304.05 (-0.83%) 306.60 301.60 - 313.00 0.4224 times
Wed 13 May 2026 306.60 (5.04%) 287.50 287.50 - 316.50 2.1142 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 275.4 and 301.25

Weekly Target 1270.67
Weekly Target 2280.13
Weekly Target 3296.51666666667
Weekly Target 4305.98
Weekly Target 5322.37

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Wed 27 May 2026 289.60 (-7.54%) 310.00 287.05 - 312.90 0.5664 times
Fri 22 May 2026 313.20 (2.44%) 298.20 291.10 - 324.95 2.2526 times
Fri 15 May 2026 305.75 (4.62%) 292.70 287.50 - 316.50 2.2915 times
Fri 08 May 2026 292.25 (2.92%) 280.00 280.00 - 299.00 0.5426 times
Thu 30 April 2026 283.95 (0.52%) 282.48 278.00 - 286.50 0.2889 times
Fri 24 April 2026 282.48 (-0.03%) 280.28 278.26 - 288.00 0.4366 times
Fri 17 April 2026 282.57 (2.7%) 265.00 265.00 - 284.00 0.4577 times
Fri 10 April 2026 275.15 (12.32%) 244.99 240.40 - 292.10 1.1302 times
Thu 02 April 2026 244.98 (4%) 233.00 224.10 - 250.00 0.5075 times
Fri 27 March 2026 235.55 (-9.51%) 260.30 232.70 - 262.15 1.526 times
Fri 20 March 2026 260.30 (0.17%) 259.85 247.05 - 266.45 0.7639 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 284.8 and 329.75

Monthly Target 1253.23
Monthly Target 2271.42
Monthly Target 3298.18333333333
Monthly Target 4316.37
Monthly Target 5343.13

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Wed 27 May 2026 289.60 (1.99%) 280.00 280.00 - 324.95 1.5599 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.6883 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.9178 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.6044 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.6596 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.5344 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.9203 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.421 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.8504 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.8438 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.6141 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 303.38
12 day DMA 302.44
20 day DMA 296.43
35 day DMA 288.08
50 day DMA 277.04
100 day DMA 274.89
150 day DMA 282.16
200 day DMA 287.74

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA298.21302.51306.01
12 day EMA299.37301.14302.16
20 day EMA295.98296.65296.77
35 day EMA287.31287.18286.69
50 day EMA278.17277.7276.97

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA303.38306.47307.27
12 day SMA302.44303.9303.63
20 day SMA296.43296.11295.62
35 day SMA288.08286.96285.52
50 day SMA277.04276.44275.7
100 day SMA274.89274.65274.4
150 day SMA282.16282.2282.17
200 day SMA287.74287.8287.82
Back to top | Use Dark Theme