SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 268.45 and 298.8

Daily Target 1	245.98
Daily Target 2	260.57
Daily Target 3	276.33333333333
Daily Target 4	290.92
Daily Target 5	306.68

Daily price and volume Suraksha Diagnostic

Date	Closing	Open	Range	Volume
Fri 10 April 2026	275.15 (4.45%)	261.75	261.75 - 292.10	0.9383 times
Thu 09 April 2026	263.44 (0.56%)	264.95	258.01 - 266.45	0.538 times
Wed 08 April 2026	261.98 (3.35%)	260.00	257.01 - 263.00	0.6748 times
Tue 07 April 2026	253.49 (1.29%)	251.00	249.30 - 258.93	1.3055 times
Mon 06 April 2026	250.26 (2.16%)	244.99	240.40 - 251.57	0.4802 times
Thu 02 April 2026	244.98 (-0.12%)	240.00	237.32 - 247.51	0.2446 times
Wed 01 April 2026	245.27 (7.6%)	230.99	230.99 - 250.00	0.3858 times
Mon 30 March 2026	227.95 (-3.23%)	233.00	224.10 - 233.00	1.1372 times
Fri 27 March 2026	235.55 (-5.12%)	251.15	232.70 - 251.20	2.6433 times
Wed 25 March 2026	248.25 (-3.12%)	256.25	247.10 - 258.80	1.6522 times
Tue 24 March 2026	256.25 (-0.97%)	258.75	253.30 - 260.00	0.5127 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 257.78 and 309.48

Weekly Target 1	217.52
Weekly Target 2	246.33
Weekly Target 3	269.21666666667
Weekly Target 4	298.03
Weekly Target 5	320.92

Weekly price and volumes for Suraksha Diagnostic

Date	Closing	Open	Range	Volume
Fri 10 April 2026	275.15 (12.32%)	244.99	240.40 - 292.10	1.6553 times
Thu 02 April 2026	244.98 (4%)	233.00	224.10 - 250.00	0.7433 times
Fri 27 March 2026	235.55 (-9.51%)	260.30	232.70 - 262.15	2.2349 times
Fri 20 March 2026	260.30 (0.17%)	259.85	247.05 - 266.45	1.1187 times
Fri 13 March 2026	259.85 (0.62%)	258.05	250.00 - 265.10	0.5357 times
Fri 06 March 2026	258.25 (-4.86%)	240.00	240.00 - 276.00	0.5038 times
Fri 27 February 2026	271.45 (-3.47%)	280.00	268.00 - 288.00	0.8043 times
Fri 20 February 2026	281.20 (-1.39%)	281.05	271.35 - 286.55	0.5412 times
Fri 13 February 2026	285.15 (-1.11%)	285.00	280.00 - 293.95	0.7564 times
Fri 06 February 2026	288.35 (8.42%)	266.90	265.00 - 290.65	1.1064 times
Fri 30 January 2026	265.95 (1.62%)	257.80	255.05 - 271.70	0.5338 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 253.07 and 314.18

Monthly Target 1	204.97
Monthly Target 2	240.06
Monthly Target 3	266.08
Monthly Target 4	301.17
Monthly Target 5	327.19

Monthly price and volumes Suraksha Diagnostic

Date	Closing	Open	Range	Volume
Fri 10 April 2026	275.15 (20.71%)	230.99	230.99 - 292.10	0.3719 times
Mon 30 March 2026	227.95 (-16.03%)	240.00	224.10 - 276.00	0.9435 times
Fri 27 February 2026	271.45 (2.07%)	266.90	265.00 - 293.95	0.6214 times
Fri 30 January 2026	265.95 (-1.37%)	270.55	251.50 - 281.65	0.6781 times
Wed 31 December 2025	269.65 (-7.87%)	290.75	264.05 - 299.90	0.5493 times
Fri 28 November 2025	292.70 (-7.94%)	315.15	286.00 - 329.00	0.9461 times
Fri 31 October 2025	317.95 (6.57%)	297.00	284.20 - 325.90	1.4608 times
Tue 30 September 2025	298.35 (0.02%)	296.80	295.00 - 333.00	1.9022 times
Fri 29 August 2025	298.30 (-0.88%)	301.50	285.75 - 324.25	0.8674 times
Thu 31 July 2025	300.95 (-7.46%)	325.20	297.00 - 335.05	1.6593 times
Mon 30 June 2025	325.20 (1.28%)	324.00	317.70 - 352.50	2.5482 times

monthly chart SurakshaDiagnostic

Indicator Analysis of SurakshaDiagnostic

Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic SURAKSHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period	DMA value
5 day DMA	260.86
12 day DMA	251.78
20 day DMA	254.15
35 day DMA	262.11
50 day DMA	267.23
100 day DMA	273.1
150 day DMA	285.01
200 day DMA	292.1

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.64	256.39	252.87
12 day EMA	256.8	253.46	251.65
20 day EMA	257.03	255.12	254.25
35 day EMA	260.61	259.75	259.53
50 day EMA	266.24	265.88	265.98

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.86	254.83	251.2
12 day SMA	251.78	250.54	249.7
20 day SMA	254.15	253.3	253.16
35 day SMA	262.11	262.38	263
50 day SMA	267.23	266.92	266.89
100 day SMA	273.1	273.45	273.91
150 day SMA	285.01	285.18	285.41
200 day SMA	292.1	292.35	292.66