SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 284.5 and 294.55

Daily Target 1277.6
Daily Target 2281.35
Daily Target 3287.65
Daily Target 4291.4
Daily Target 5297.7

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Tue 10 February 2026 285.10 (-0.8%) 285.05 283.90 - 293.95 0.8038 times
Mon 09 February 2026 287.40 (-0.33%) 285.00 284.90 - 292.85 0.7584 times
Fri 06 February 2026 288.35 (0.82%) 290.00 283.85 - 290.65 1.197 times
Thu 05 February 2026 286.00 (0.21%) 280.30 280.30 - 288.00 0.5426 times
Wed 04 February 2026 285.40 (-0.02%) 281.10 281.10 - 286.90 0.9616 times
Tue 03 February 2026 285.45 (5.62%) 272.00 271.00 - 286.90 1.6028 times
Mon 02 February 2026 270.25 (0.02%) 270.20 265.00 - 271.95 2.1188 times
Sun 01 February 2026 270.20 (1.6%) 266.90 265.00 - 271.95 0.4989 times
Fri 30 January 2026 265.95 (2.19%) 258.00 258.00 - 271.70 0.9936 times
Thu 29 January 2026 260.25 (-1.16%) 260.00 259.30 - 262.35 0.5226 times
Wed 28 January 2026 263.30 (1.35%) 255.05 255.05 - 265.00 0.8927 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 284.5 and 294.55

Weekly Target 1277.6
Weekly Target 2281.35
Weekly Target 3287.65
Weekly Target 4291.4
Weekly Target 5297.7

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Tue 10 February 2026 285.10 (-1.13%) 285.00 283.90 - 293.95 0.3672 times
Fri 06 February 2026 288.35 (8.42%) 266.90 265.00 - 290.65 1.6267 times
Fri 30 January 2026 265.95 (1.62%) 257.80 255.05 - 271.70 0.7848 times
Fri 23 January 2026 261.70 (-1.47%) 264.00 251.50 - 273.80 1.7643 times
Fri 16 January 2026 265.60 (-3.38%) 271.90 264.60 - 280.80 1.2748 times
Fri 09 January 2026 274.90 (-0.63%) 274.35 263.15 - 281.65 1.0832 times
Fri 02 January 2026 276.65 (2.1%) 266.05 264.05 - 277.10 0.7618 times
Fri 26 December 2025 270.95 (-0.73%) 274.90 270.40 - 278.50 0.7722 times
Fri 19 December 2025 272.95 (-3.35%) 282.40 270.75 - 288.60 0.7921 times
Fri 12 December 2025 282.40 (0.59%) 280.65 268.00 - 284.35 0.773 times
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 1.3117 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 275.05 and 304

Monthly Target 1252.4
Monthly Target 2268.75
Monthly Target 3281.35
Monthly Target 4297.7
Monthly Target 5310.3

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Tue 10 February 2026 285.10 (7.2%) 266.90 265.00 - 293.95 0.2054 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.5302 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.4295 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.7397 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.1421 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.4872 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.6782 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.2973 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.9923 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.4981 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.7002 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 286.45
12 day DMA 275.62
20 day DMA 270.81
35 day DMA 271.57
50 day DMA 274.25
100 day DMA 290.4
150 day DMA 296.5
200 day DMA 302.39

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA284.63284.4282.9
12 day EMA278.89277.76276.01
20 day EMA275.91274.94273.63
35 day EMA275.36274.79274.05
50 day EMA276.95276.62276.18

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA286.45286.52283.09
12 day SMA275.62273.67271.61
20 day SMA270.81270.36269.73
35 day SMA271.57271.22270.82
50 day SMA274.25274.41274.47
100 day SMA290.4290.82291.19
150 day SMA296.5296.75296.99
200 day SMA302.39302.52302.65
Back to top | Use Dark Theme