SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 268.18 and 275.78

Daily Target 1266.58
Daily Target 2269.77
Daily Target 3274.18333333333
Daily Target 4277.37
Daily Target 5281.78

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 19 December 2025 272.95 (-0.07%) 278.60 271.00 - 278.60 1.1831 times
Thu 18 December 2025 273.15 (-2.67%) 278.00 270.75 - 281.05 1.3008 times
Wed 17 December 2025 280.65 (-1.75%) 284.25 278.00 - 284.60 0.8135 times
Tue 16 December 2025 285.65 (0.3%) 282.00 282.00 - 288.60 0.5573 times
Mon 15 December 2025 284.80 (0.85%) 282.40 282.00 - 287.65 1.407 times
Sat 13 December 2025 282.40 (0%) 279.45 279.40 - 284.35 0.6815 times
Fri 12 December 2025 282.40 (1.06%) 279.45 279.40 - 284.35 0.6815 times
Thu 11 December 2025 279.45 (-0.62%) 282.90 278.00 - 282.90 0.4801 times
Wed 10 December 2025 281.20 (0.95%) 278.55 278.55 - 283.60 0.9041 times
Tue 09 December 2025 278.55 (2.13%) 272.25 268.00 - 280.00 1.9912 times
Mon 08 December 2025 272.75 (-2.85%) 280.65 271.15 - 280.65 1.078 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 262.93 and 280.78

Weekly Target 1259.58
Weekly Target 2266.27
Weekly Target 3277.43333333333
Weekly Target 4284.12
Weekly Target 5295.28

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 19 December 2025 272.95 (-3.35%) 282.40 270.75 - 288.60 0.4412 times
Sat 13 December 2025 282.40 (0.59%) 280.65 268.00 - 284.35 0.4877 times
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 0.7306 times
Fri 28 November 2025 292.70 (-2.29%) 299.55 286.00 - 305.10 0.777 times
Fri 21 November 2025 299.55 (-3.4%) 307.40 298.00 - 314.90 0.8552 times
Fri 14 November 2025 310.10 (-2.99%) 321.00 304.60 - 329.00 1.3178 times
Fri 07 November 2025 319.65 (0.53%) 315.15 312.05 - 327.70 1.0504 times
Fri 31 October 2025 317.95 (2.47%) 316.40 313.20 - 325.90 1.861 times
Fri 24 October 2025 310.30 (3.24%) 300.00 297.95 - 312.70 0.9876 times
Fri 17 October 2025 300.55 (3.05%) 287.30 284.20 - 303.30 1.4915 times
Fri 10 October 2025 291.65 (-2.52%) 300.85 290.50 - 315.90 1.2511 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 254.53 and 286.43

Monthly Target 1248.38
Monthly Target 2260.67
Monthly Target 3280.28333333333
Monthly Target 4292.57
Monthly Target 5312.18

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 19 December 2025 272.95 (-6.75%) 290.75 268.00 - 299.90 0.2125 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.5122 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 0.7908 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.0297 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.4696 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 0.8982 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.3795 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.0372 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.1772 times
Fri 28 March 2025 259.20 (-1.41%) 262.05 231.00 - 297.45 2.4932 times
Fri 28 February 2025 262.90 (-15.07%) 310.00 260.05 - 367.00 1.5997 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 279.44
12 day DMA 279.56
20 day DMA 282.87
35 day DMA 294.71
50 day DMA 298.44
100 day DMA 301.99
150 day DMA 309.65
200 day DMA 304.09

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA277.26279.42282.55
12 day EMA280.58281.97283.57
20 day EMA284.18285.36286.65
35 day EMA289.7290.69291.72
50 day EMA296.41297.37298.36

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA279.44281.33283.18
12 day SMA279.56280.16280.72
20 day SMA282.87283.96285.28
35 day SMA294.71296297.39
50 day SMA298.44298.86299.32
100 day SMA301.99302.31302.64
150 day SMA309.65309.93310.13
200 day SMA304.09304.04304.07
Back to top | Use Dark Theme