Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 269.38 and 269.43
| Daily Target 1 | 269.33 |
| Daily Target 2 | 269.37 |
| Daily Target 3 | 269.38333333333 |
| Daily Target 4 | 269.42 |
| Daily Target 5 | 269.43 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.40 (-0.99%) | 269.40 | 269.35 - 269.40 | 0.3169 times | Thu 04 December 2025 | 272.10 (1.02%) | 269.40 | 267.10 - 273.40 | 0.2988 times | Wed 03 December 2025 | 269.35 (0.62%) | 269.00 | 260.05 - 269.45 | 1.8318 times | Tue 02 December 2025 | 267.70 (-0.89%) | 272.95 | 265.35 - 274.90 | 2.0449 times | Mon 01 December 2025 | 270.10 (1.52%) | 266.00 | 265.10 - 274.40 | 0.953 times | Fri 28 November 2025 | 266.05 (-1.44%) | 269.00 | 265.05 - 269.00 | 0.7436 times | Thu 27 November 2025 | 269.95 (1.16%) | 269.95 | 266.00 - 272.00 | 1.0176 times | Wed 26 November 2025 | 266.85 (-0.61%) | 268.40 | 262.45 - 269.95 | 0.6609 times | Tue 25 November 2025 | 268.50 (2.19%) | 262.95 | 260.05 - 269.95 | 1.0659 times | Mon 24 November 2025 | 262.75 (-3.29%) | 270.05 | 260.05 - 270.55 | 1.0665 times | Fri 21 November 2025 | 271.70 (-3.86%) | 284.80 | 270.05 - 284.80 | 1.3092 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 264.73 and 279.58
| Weekly Target 1 | 253.27 |
| Weekly Target 2 | 261.33 |
| Weekly Target 3 | 268.11666666667 |
| Weekly Target 4 | 276.18 |
| Weekly Target 5 | 282.97 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.40 (1.26%) | 266.00 | 260.05 - 274.90 | 0.1015 times | Fri 28 November 2025 | 266.05 (-2.08%) | 270.05 | 260.05 - 272.00 | 0.0849 times | Fri 21 November 2025 | 271.70 (-2.27%) | 279.05 | 270.05 - 284.95 | 0.0804 times | Fri 14 November 2025 | 278.00 (-1.12%) | 281.30 | 273.35 - 284.95 | 0.1679 times | Fri 07 November 2025 | 281.15 (-1.47%) | 286.75 | 275.05 - 289.95 | 0.1483 times | Fri 31 October 2025 | 285.35 (-7.95%) | 293.00 | 278.20 - 314.85 | 3.3232 times | Fri 24 October 2025 | 310.00 (6.69%) | 296.40 | 293.80 - 348.65 | 5.6217 times | Fri 17 October 2025 | 290.55 (-6.47%) | 310.05 | 290.05 - 310.10 | 0.1518 times | Fri 10 October 2025 | 310.65 (-1.89%) | 323.00 | 310.05 - 334.20 | 0.2231 times | Fri 03 October 2025 | 316.65 (0.68%) | 306.95 | 306.95 - 326.55 | 0.0973 times | Fri 26 September 2025 | 314.50 (-0.25%) | 302.70 | 302.70 - 324.85 | 0.1322 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 264.73 and 279.58
| Monthly Target 1 | 253.27 |
| Monthly Target 2 | 261.33 |
| Monthly Target 3 | 268.11666666667 |
| Monthly Target 4 | 276.18 |
| Monthly Target 5 | 282.97 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.40 (1.26%) | 266.00 | 260.05 - 274.90 | 0.0183 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.0869 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 1.691 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 0.8364 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 0.9988 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.7806 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.1012 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 1.9435 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.5963 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 0.9469 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.5908 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 269.73 |
| 12 day DMA | 269.75 |
| 20 day DMA | 273.72 |
| 35 day DMA | 284.08 |
| 50 day DMA | 293.14 |
| 100 day DMA | 315.35 |
| 150 day DMA | 339.13 |
| 200 day DMA | 350.5 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.77 | 269.96 | 268.89 |
| 12 day EMA | 271.29 | 271.63 | 271.54 |
| 20 day EMA | 275 | 275.59 | 275.96 |
| 35 day EMA | 283.59 | 284.43 | 285.16 |
| 50 day EMA | 292.78 | 293.73 | 294.61 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.73 | 269.06 | 268.63 |
| 12 day SMA | 269.75 | 270.92 | 271.53 |
| 20 day SMA | 273.72 | 274.31 | 274.77 |
| 35 day SMA | 284.08 | 284.85 | 285.66 |
| 50 day SMA | 293.14 | 294.15 | 295.04 |
| 100 day SMA | 315.35 | 316.4 | 317.51 |
| 150 day SMA | 339.13 | 339.98 | 340.68 |
| 200 day SMA | 350.5 | 351.05 | 351.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.