Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 226.73 and 234.28
| Daily Target 1 | 225.3 |
| Daily Target 2 | 228.16 |
| Daily Target 3 | 232.85333333333 |
| Daily Target 4 | 235.71 |
| Daily Target 5 | 240.4 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.01 (0.08%) | 236.60 | 230.00 - 237.55 | 1.1254 times | Thu 21 May 2026 | 230.82 (-0.37%) | 230.00 | 228.85 - 237.85 | 1.6679 times | Wed 20 May 2026 | 231.68 (-0.57%) | 221.60 | 221.60 - 232.00 | 0.2025 times | Tue 19 May 2026 | 233.00 (0.84%) | 232.00 | 230.11 - 237.99 | 0.4717 times | Mon 18 May 2026 | 231.07 (-3.12%) | 239.00 | 226.15 - 239.00 | 0.1538 times | Fri 15 May 2026 | 238.51 (1.45%) | 235.12 | 231.70 - 242.99 | 1.6876 times | Thu 14 May 2026 | 235.10 (-1.3%) | 239.96 | 235.01 - 239.96 | 0.1478 times | Wed 13 May 2026 | 238.19 (1.19%) | 231.52 | 231.50 - 242.00 | 1.5799 times | Tue 12 May 2026 | 235.40 (-1.3%) | 238.00 | 232.10 - 238.01 | 1.6022 times | Mon 11 May 2026 | 238.50 (-2.68%) | 240.00 | 236.30 - 241.98 | 1.3612 times | Fri 08 May 2026 | 245.07 (0.41%) | 245.00 | 240.00 - 248.99 | 1.0484 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 217.61 and 235.01
| Weekly Target 1 | 213.14 |
| Weekly Target 2 | 222.07 |
| Weekly Target 3 | 230.53666666667 |
| Weekly Target 4 | 239.47 |
| Weekly Target 5 | 247.94 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.031 times | Fri 15 May 2026 | 238.51 (-2.68%) | 240.00 | 231.50 - 242.99 | 0.0545 times | Fri 08 May 2026 | 245.07 (3.39%) | 259.99 | 230.00 - 263.95 | 0.2753 times | Thu 30 April 2026 | 237.03 (-3.67%) | 250.01 | 235.10 - 254.85 | 0.1431 times | Fri 24 April 2026 | 246.06 (-4.24%) | 256.94 | 241.10 - 262.00 | 0.135 times | Fri 17 April 2026 | 256.95 (6.13%) | 239.95 | 229.00 - 308.99 | 3.7806 times | Fri 10 April 2026 | 242.11 (-1.92%) | 246.53 | 240.00 - 307.99 | 5.0552 times | Thu 02 April 2026 | 246.84 (13.17%) | 218.12 | 205.00 - 266.49 | 0.4885 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.0191 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0176 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.0632 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 205.13 and 247.48
| Monthly Target 1 | 196.5 |
| Monthly Target 2 | 213.76 |
| Monthly Target 3 | 238.85333333333 |
| Monthly Target 4 | 256.11 |
| Monthly Target 5 | 281.2 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.01 (-2.54%) | 259.99 | 221.60 - 263.95 | 0.1425 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 3.7832 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.056 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.2941 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.4702 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1215 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1235 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.4021 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.1881 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.4188 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.1088 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 231.52 |
| 12 day DMA | 236.04 |
| 20 day DMA | 237.65 |
| 35 day DMA | 244.36 |
| 50 day DMA | 238.85 |
| 100 day DMA | 235.74 |
| 150 day DMA | 250.27 |
| 200 day DMA | 269.17 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.18 | 232.77 | 233.74 |
| 12 day EMA | 235.01 | 235.74 | 236.63 |
| 20 day EMA | 237.07 | 237.71 | 238.44 |
| 35 day EMA | 236.69 | 237.02 | 237.39 |
| 50 day EMA | 236.71 | 236.94 | 237.19 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.52 | 233.02 | 233.87 |
| 12 day SMA | 236.04 | 236.97 | 237.73 |
| 20 day SMA | 237.65 | 238.57 | 239.36 |
| 35 day SMA | 244.36 | 243.93 | 243.57 |
| 50 day SMA | 238.85 | 238.77 | 238.5 |
| 100 day SMA | 235.74 | 235.99 | 236.29 |
| 150 day SMA | 250.27 | 250.8 | 251.36 |
| 200 day SMA | 269.17 | 269.8 | 270.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.