Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 237.32 and 280.27
| Daily Target 1 | 201.66 |
| Daily Target 2 | 230.03 |
| Daily Target 3 | 244.61333333333 |
| Daily Target 4 | 272.98 |
| Daily Target 5 | 287.56 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 258.39 (19.63%) | 220.00 | 216.25 - 259.20 | 8.7346 times | Mon 30 March 2026 | 216.00 (-0.97%) | 218.12 | 205.00 - 220.50 | 0.4662 times | Fri 27 March 2026 | 218.12 (-2.02%) | 225.00 | 215.00 - 228.54 | 0.1602 times | Wed 25 March 2026 | 222.61 (0.8%) | 225.00 | 220.03 - 229.98 | 0.1791 times | Tue 24 March 2026 | 220.84 (2.24%) | 220.00 | 216.00 - 231.70 | 0.0512 times | Mon 23 March 2026 | 216.00 (-6.27%) | 225.00 | 216.00 - 225.00 | 0.0285 times | Fri 20 March 2026 | 230.44 (-0.86%) | 247.98 | 230.01 - 247.98 | 0.0763 times | Thu 19 March 2026 | 232.45 (0.63%) | 228.01 | 220.02 - 238.98 | 0.0933 times | Wed 18 March 2026 | 231.00 (1.37%) | 227.86 | 222.60 - 231.99 | 0.0621 times | Tue 17 March 2026 | 227.87 (-4.65%) | 238.99 | 215.00 - 239.70 | 0.1485 times | Mon 16 March 2026 | 238.98 (6.17%) | 220.01 | 220.01 - 238.98 | 0.0051 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 231.7 and 285.9
| Weekly Target 1 | 186.66 |
| Weekly Target 2 | 222.53 |
| Weekly Target 3 | 240.86333333333 |
| Weekly Target 4 | 276.73 |
| Weekly Target 5 | 295.06 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 258.39 (18.46%) | 218.12 | 205.00 - 259.20 | 1.9796 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.0901 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0829 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.2976 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.0971 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 1.5458 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.3128 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.148 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 1.5033 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 3.9428 times | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 0.9696 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 237.32 and 280.27
| Monthly Target 1 | 201.66 |
| Monthly Target 2 | 230.03 |
| Monthly Target 3 | 244.61333333333 |
| Monthly Target 4 | 272.98 |
| Monthly Target 5 | 287.56 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 258.39 (19.63%) | 220.00 | 216.25 - 259.20 | 0.2145 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0763 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.4006 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.6405 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1655 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1682 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 3.2724 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.6186 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.9328 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.5105 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 2.1311 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 227.19 |
| 12 day DMA | 228.15 |
| 20 day DMA | 226.56 |
| 35 day DMA | 227.4 |
| 50 day DMA | 227.79 |
| 100 day DMA | 244.4 |
| 150 day DMA | 266.93 |
| 200 day DMA | 292.44 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.71 | 219.87 | 221.81 |
| 12 day EMA | 228.66 | 223.26 | 224.58 |
| 20 day EMA | 227.96 | 224.76 | 225.68 |
| 35 day EMA | 228.01 | 226.22 | 226.82 |
| 50 day EMA | 228.45 | 227.23 | 227.69 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.19 | 218.71 | 221.6 |
| 12 day SMA | 228.15 | 225.78 | 226.91 |
| 20 day SMA | 226.56 | 224.93 | 225.84 |
| 35 day SMA | 227.4 | 226.7 | 227.12 |
| 50 day SMA | 227.79 | 227.41 | 227.74 |
| 100 day SMA | 244.4 | 244.67 | 245.32 |
| 150 day SMA | 266.93 | 267.47 | 268.25 |
| 200 day SMA | 292.44 | 293.03 | 293.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.