Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 222.94 and 226.94
| Daily Target 1 | 221.62 |
| Daily Target 2 | 224.25 |
| Daily Target 3 | 225.62333333333 |
| Daily Target 4 | 228.25 |
| Daily Target 5 | 229.62 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 226.87 (2.29%) | 227.00 | 223.00 - 227.00 | 0.1089 times | Mon 13 July 2026 | 221.79 (-4.98%) | 230.00 | 220.05 - 230.50 | 0.78 times | Fri 10 July 2026 | 233.42 (1.5%) | 230.00 | 227.99 - 237.70 | 0.3989 times | Thu 09 July 2026 | 229.96 (-1.73%) | 234.00 | 227.00 - 234.00 | 0.0797 times | Wed 08 July 2026 | 234.00 (1.67%) | 234.00 | 234.00 - 234.00 | 0.0004 times | Tue 07 July 2026 | 230.16 (1.88%) | 225.92 | 225.92 - 232.00 | 0.0512 times | Mon 06 July 2026 | 225.92 (-3.86%) | 235.00 | 222.20 - 249.45 | 8.2987 times | Fri 03 July 2026 | 234.99 (3.98%) | 226.00 | 226.00 - 235.00 | 0.0839 times | Thu 02 July 2026 | 226.00 (0.44%) | 228.99 | 222.17 - 229.59 | 0.0239 times | Wed 01 July 2026 | 225.00 (-2.16%) | 225.00 | 220.05 - 229.90 | 0.1742 times | Tue 30 June 2026 | 229.96 (0.93%) | 230.00 | 228.00 - 231.00 | 0.1074 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 218.24 and 228.69
| Weekly Target 1 | 215.36 |
| Weekly Target 2 | 221.11 |
| Weekly Target 3 | 225.80666666667 |
| Weekly Target 4 | 231.56 |
| Weekly Target 5 | 236.26 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 226.87 (-2.81%) | 230.00 | 220.05 - 230.50 | 0.3987 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 3.9602 times | Fri 03 July 2026 | 234.99 (2.83%) | 228.00 | 220.05 - 235.00 | 0.5009 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.2213 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.4473 times | Fri 12 June 2026 | 234.97 (2.8%) | 230.00 | 224.00 - 235.00 | 0.3965 times | Fri 05 June 2026 | 228.56 (1.87%) | 239.00 | 225.05 - 239.00 | 0.5632 times | Fri 29 May 2026 | 224.37 (-2.87%) | 239.00 | 218.97 - 239.65 | 1.5194 times | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.7215 times | Fri 15 May 2026 | 238.51 (-2.68%) | 240.00 | 231.50 - 242.99 | 1.271 times | Fri 08 May 2026 | 245.07 (3.39%) | 259.99 | 230.00 - 263.95 | 6.4158 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 223.46 and 252.86
| Monthly Target 1 | 202.72 |
| Monthly Target 2 | 214.8 |
| Monthly Target 3 | 232.12333333333 |
| Monthly Target 4 | 244.2 |
| Monthly Target 5 | 261.52 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 226.87 (-1.34%) | 225.00 | 220.05 - 249.45 | 0.101 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0451 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.2235 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 5.025 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0744 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3906 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.6245 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1614 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.164 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 3.1906 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.5781 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 229.21 |
| 12 day DMA | 228.83 |
| 20 day DMA | 228.88 |
| 35 day DMA | 229.31 |
| 50 day DMA | 231.55 |
| 100 day DMA | 233.62 |
| 150 day DMA | 236.9 |
| 200 day DMA | 251.66 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.77 | 228.22 | 231.44 |
| 12 day EMA | 228.67 | 229 | 230.31 |
| 20 day EMA | 229.13 | 229.37 | 230.17 |
| 35 day EMA | 230.58 | 230.8 | 231.33 |
| 50 day EMA | 232 | 232.21 | 232.63 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.21 | 229.87 | 230.69 |
| 12 day SMA | 228.83 | 228.97 | 229.62 |
| 20 day SMA | 228.88 | 229.08 | 229.74 |
| 35 day SMA | 229.31 | 229.43 | 229.69 |
| 50 day SMA | 231.55 | 231.75 | 232.13 |
| 100 day SMA | 233.62 | 233.69 | 233.81 |
| 150 day SMA | 236.9 | 237.17 | 237.49 |
| 200 day SMA | 251.66 | 252.11 | 252.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.