Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 251.55 and 259
| Daily Target 1 | 249.22 |
| Daily Target 2 | 253.88 |
| Daily Target 3 | 256.66666666667 |
| Daily Target 4 | 261.33 |
| Daily Target 5 | 264.12 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 258.55 (2.6%) | 258.95 | 252.00 - 259.45 | 0.6367 times | Wed 17 December 2025 | 252.00 (-2.38%) | 260.75 | 252.00 - 260.75 | 0.4455 times | Tue 16 December 2025 | 258.15 (0.78%) | 258.05 | 254.55 - 259.40 | 0.9503 times | Mon 15 December 2025 | 256.15 (-1.71%) | 261.95 | 254.50 - 261.95 | 1.7511 times | Sat 13 December 2025 | 260.60 (0%) | 258.55 | 258.55 - 267.95 | 1.5478 times | Fri 12 December 2025 | 260.60 (-1.27%) | 258.55 | 258.55 - 267.95 | 1.5478 times | Thu 11 December 2025 | 263.95 (-1.64%) | 263.10 | 258.55 - 269.45 | 1.5129 times | Wed 10 December 2025 | 268.35 (0.54%) | 266.00 | 266.00 - 271.50 | 0.4597 times | Tue 09 December 2025 | 266.90 (1.06%) | 252.50 | 252.50 - 268.00 | 0.3476 times | Mon 08 December 2025 | 264.10 (-1.97%) | 262.55 | 262.55 - 269.50 | 0.8008 times | Fri 05 December 2025 | 269.40 (-0.99%) | 269.40 | 269.35 - 269.40 | 0.1622 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 250.3 and 260.25
| Weekly Target 1 | 247.55 |
| Weekly Target 2 | 253.05 |
| Weekly Target 3 | 257.5 |
| Weekly Target 4 | 263 |
| Weekly Target 5 | 267.45 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 258.55 (-0.79%) | 261.95 | 252.00 - 261.95 | 0.1372 times | Sat 13 December 2025 | 260.60 (-3.27%) | 262.55 | 252.50 - 271.50 | 0.2254 times | Fri 05 December 2025 | 269.40 (1.26%) | 266.00 | 260.05 - 274.90 | 0.1011 times | Fri 28 November 2025 | 266.05 (-2.08%) | 270.05 | 260.05 - 272.00 | 0.0845 times | Fri 21 November 2025 | 271.70 (-2.27%) | 279.05 | 270.05 - 284.95 | 0.0801 times | Fri 14 November 2025 | 278.00 (-1.12%) | 281.30 | 273.35 - 284.95 | 0.1672 times | Fri 07 November 2025 | 281.15 (-1.47%) | 286.75 | 275.05 - 289.95 | 0.1476 times | Fri 31 October 2025 | 285.35 (-7.95%) | 293.00 | 278.20 - 314.85 | 3.3087 times | Fri 24 October 2025 | 310.00 (6.69%) | 296.40 | 293.80 - 348.65 | 5.5972 times | Fri 17 October 2025 | 290.55 (-6.47%) | 310.05 | 290.05 - 310.10 | 0.1511 times | Fri 10 October 2025 | 310.65 (-1.89%) | 323.00 | 310.05 - 334.20 | 0.2221 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 243.83 and 266.73
| Monthly Target 1 | 238.92 |
| Monthly Target 2 | 248.73 |
| Monthly Target 3 | 261.81666666667 |
| Monthly Target 4 | 271.63 |
| Monthly Target 5 | 284.72 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 258.55 (-2.82%) | 266.00 | 252.00 - 274.90 | 0.0835 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.0864 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 1.68 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 0.8309 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 0.9923 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.7755 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.0941 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 1.9308 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.5859 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 0.9407 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.5869 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 257.09 |
| 12 day DMA | 262.57 |
| 20 day DMA | 264.61 |
| 35 day DMA | 271.37 |
| 50 day DMA | 281.56 |
| 100 day DMA | 304.58 |
| 150 day DMA | 330.84 |
| 200 day DMA | 345.76 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.72 | 257.31 | 259.96 |
| 12 day EMA | 261.43 | 261.95 | 263.76 |
| 20 day EMA | 265.48 | 266.21 | 267.7 |
| 35 day EMA | 273.98 | 274.89 | 276.24 |
| 50 day EMA | 282.4 | 283.37 | 284.65 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.09 | 257.5 | 259.89 |
| 12 day SMA | 262.57 | 263.47 | 264.78 |
| 20 day SMA | 264.61 | 265.26 | 266.79 |
| 35 day SMA | 271.37 | 271.99 | 273.09 |
| 50 day SMA | 281.56 | 282.91 | 284.43 |
| 100 day SMA | 304.58 | 305.61 | 306.78 |
| 150 day SMA | 330.84 | 331.79 | 332.8 |
| 200 day SMA | 345.76 | 346.19 | 346.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.