Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 228.65 and 254.95
| Daily Target 1 | 207.55 |
| Daily Target 2 | 223.45 |
| Daily Target 3 | 233.85 |
| Daily Target 4 | 249.75 |
| Daily Target 5 | 260.15 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.35 (3.64%) | 233.00 | 217.95 - 244.25 | 3.7591 times | Thu 18 December 2025 | 230.95 (-7.3%) | 250.40 | 226.00 - 251.70 | 2.1365 times | Wed 17 December 2025 | 249.15 (-4.34%) | 259.50 | 246.50 - 264.80 | 0.7222 times | Tue 16 December 2025 | 260.45 (-0.57%) | 261.50 | 259.20 - 264.00 | 0.1924 times | Mon 15 December 2025 | 261.95 (-0.7%) | 263.00 | 259.00 - 263.75 | 0.1771 times | Sat 13 December 2025 | 263.80 (0%) | 271.90 | 263.00 - 272.50 | 0.8304 times | Fri 12 December 2025 | 263.80 (-0.36%) | 271.90 | 263.00 - 272.50 | 0.8304 times | Thu 11 December 2025 | 264.75 (0.47%) | 264.00 | 262.50 - 269.00 | 0.1765 times | Wed 10 December 2025 | 263.50 (-0.98%) | 267.45 | 262.00 - 271.25 | 0.3703 times | Tue 09 December 2025 | 266.10 (0.38%) | 262.20 | 256.35 - 269.80 | 0.805 times | Mon 08 December 2025 | 265.10 (-5.22%) | 279.70 | 262.00 - 279.95 | 0.5542 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 205.23 and 252.08
| Weekly Target 1 | 193.85 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 240.7 |
| Weekly Target 4 | 263.45 |
| Weekly Target 5 | 287.55 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.35 (-9.27%) | 263.00 | 217.95 - 264.80 | 0.8955 times | Sat 13 December 2025 | 263.80 (-5.68%) | 279.70 | 256.35 - 279.95 | 0.4571 times | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.3744 times | Fri 28 November 2025 | 270.60 (-0.77%) | 272.60 | 263.50 - 273.80 | 0.2724 times | Fri 21 November 2025 | 272.70 (-6.05%) | 291.95 | 270.00 - 292.20 | 0.2638 times | Fri 14 November 2025 | 290.25 (-0.03%) | 293.50 | 277.00 - 295.00 | 0.5542 times | Fri 07 November 2025 | 290.35 (0.35%) | 292.00 | 281.40 - 297.70 | 0.3394 times | Fri 31 October 2025 | 289.35 (5.64%) | 276.20 | 271.05 - 319.00 | 6.5352 times | Fri 24 October 2025 | 273.90 (1.48%) | 270.55 | 263.35 - 279.75 | 0.1342 times | Fri 17 October 2025 | 269.90 (-3.38%) | 276.00 | 269.00 - 278.20 | 0.1738 times | Fri 10 October 2025 | 279.35 (-0.41%) | 282.35 | 274.35 - 286.00 | 0.2228 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 191.13 and 266.18
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 207.2 |
| Monthly Target 3 | 250.1 |
| Monthly Target 4 | 282.25 |
| Monthly Target 5 | 325.15 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.35 (-11.55%) | 272.00 | 217.95 - 293.00 | 0.6786 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5618 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.8045 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0126 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9662 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6519 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2294 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5254 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.5796 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 0.9899 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.4956 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 248.37 |
| 12 day DMA | 259.05 |
| 20 day DMA | 266.04 |
| 35 day DMA | 273.14 |
| 50 day DMA | 275.12 |
| 100 day DMA | 283.91 |
| 150 day DMA | 303.09 |
| 200 day DMA | 303.27 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.97 | 249.28 | 258.45 |
| 12 day EMA | 256.32 | 259.4 | 264.57 |
| 20 day EMA | 262.39 | 264.81 | 268.37 |
| 35 day EMA | 268.34 | 270.05 | 272.35 |
| 50 day EMA | 272.67 | 274.03 | 275.79 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.37 | 253.26 | 259.83 |
| 12 day SMA | 259.05 | 263.04 | 267.59 |
| 20 day SMA | 266.04 | 267.35 | 269.44 |
| 35 day SMA | 273.14 | 274.57 | 276.33 |
| 50 day SMA | 275.12 | 275.87 | 276.83 |
| 100 day SMA | 283.91 | 284.46 | 285.32 |
| 150 day SMA | 303.09 | 303.62 | 304.17 |
| 200 day SMA | 303.27 | 303.57 | 303.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.