Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 283.63 and 293.63
| Daily Target 1 | 275.75 |
| Daily Target 2 | 281.5 |
| Daily Target 3 | 285.75 |
| Daily Target 4 | 291.5 |
| Daily Target 5 | 295.75 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.25 (0.61%) | 280.25 | 280.00 - 290.00 | 1.4887 times | Wed 03 December 2025 | 285.50 (0.07%) | 286.00 | 280.10 - 293.00 | 1.2725 times | Tue 02 December 2025 | 285.30 (2.17%) | 281.00 | 274.05 - 290.20 | 1.4976 times | Mon 01 December 2025 | 279.25 (3.2%) | 272.00 | 270.80 - 280.50 | 0.8443 times | Fri 28 November 2025 | 270.60 (0.69%) | 268.00 | 265.50 - 271.80 | 0.5058 times | Thu 27 November 2025 | 268.75 (-0.85%) | 273.75 | 267.30 - 273.80 | 0.3418 times | Wed 26 November 2025 | 271.05 (2.5%) | 265.55 | 265.55 - 272.95 | 1.3759 times | Tue 25 November 2025 | 264.45 (-0.41%) | 266.00 | 263.50 - 268.85 | 0.4745 times | Mon 24 November 2025 | 265.55 (-2.62%) | 272.60 | 263.50 - 272.60 | 1.4711 times | Fri 21 November 2025 | 272.70 (-1.5%) | 276.85 | 270.00 - 276.85 | 0.7277 times | Thu 20 November 2025 | 276.85 (-0.13%) | 277.25 | 276.00 - 279.65 | 0.3439 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 279.03 and 301.23
| Weekly Target 1 | 261.48 |
| Weekly Target 2 | 274.37 |
| Weekly Target 3 | 283.68333333333 |
| Weekly Target 4 | 296.57 |
| Weekly Target 5 | 305.88 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.25 (6.15%) | 272.00 | 270.80 - 293.00 | 0.3713 times | Fri 28 November 2025 | 270.60 (-0.77%) | 272.60 | 263.50 - 273.80 | 0.3033 times | Fri 21 November 2025 | 272.70 (-6.05%) | 291.95 | 270.00 - 292.20 | 0.2937 times | Fri 14 November 2025 | 290.25 (-0.03%) | 293.50 | 277.00 - 295.00 | 0.617 times | Fri 07 November 2025 | 290.35 (0.35%) | 292.00 | 281.40 - 297.70 | 0.3778 times | Fri 31 October 2025 | 289.35 (5.64%) | 276.20 | 271.05 - 319.00 | 7.276 times | Fri 24 October 2025 | 273.90 (1.48%) | 270.55 | 263.35 - 279.75 | 0.1494 times | Fri 17 October 2025 | 269.90 (-3.38%) | 276.00 | 269.00 - 278.20 | 0.1935 times | Fri 10 October 2025 | 279.35 (-0.41%) | 282.35 | 274.35 - 286.00 | 0.2481 times | Fri 03 October 2025 | 280.50 (-0.6%) | 280.15 | 276.90 - 285.55 | 0.1699 times | Fri 26 September 2025 | 282.20 (-5.52%) | 295.00 | 277.65 - 305.00 | 0.5294 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 279.03 and 301.23
| Monthly Target 1 | 261.48 |
| Monthly Target 2 | 274.37 |
| Monthly Target 3 | 283.68333333333 |
| Monthly Target 4 | 296.57 |
| Monthly Target 5 | 305.88 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.25 (6.15%) | 272.00 | 270.80 - 293.00 | 0.1386 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5944 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.9669 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0713 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 1.0222 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6896 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.3007 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5558 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.6132 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.0473 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.5243 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 281.58 |
| 12 day DMA | 275.37 |
| 20 day DMA | 279.12 |
| 35 day DMA | 280.57 |
| 50 day DMA | 280.53 |
| 100 day DMA | 291.24 |
| 150 day DMA | 305.93 |
| 200 day DMA | 307.84 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.42 | 280.01 | 277.26 |
| 12 day EMA | 279.25 | 277.8 | 276.4 |
| 20 day EMA | 279.43 | 278.61 | 277.89 |
| 35 day EMA | 280.23 | 279.82 | 279.49 |
| 50 day EMA | 282.13 | 281.92 | 281.77 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.58 | 277.88 | 274.99 |
| 12 day SMA | 275.37 | 274.73 | 274.68 |
| 20 day SMA | 279.12 | 279.03 | 279.22 |
| 35 day SMA | 280.57 | 280.17 | 279.87 |
| 50 day SMA | 280.53 | 280.69 | 280.96 |
| 100 day SMA | 291.24 | 291.61 | 292.07 |
| 150 day SMA | 305.93 | 305.97 | 306.06 |
| 200 day SMA | 307.84 | 308.27 | 308.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.