Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 238.68 and 256.98
| Daily Target 1 | 235.18 |
| Daily Target 2 | 242.17 |
| Daily Target 3 | 253.48333333333 |
| Daily Target 4 | 260.47 |
| Daily Target 5 | 271.78 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.15 (-4.34%) | 259.50 | 246.50 - 264.80 | 1.4508 times | Tue 16 December 2025 | 260.45 (-0.57%) | 261.50 | 259.20 - 264.00 | 0.3866 times | Mon 15 December 2025 | 261.95 (-0.7%) | 263.00 | 259.00 - 263.75 | 0.3558 times | Sat 13 December 2025 | 263.80 (0%) | 271.90 | 263.00 - 272.50 | 1.6683 times | Fri 12 December 2025 | 263.80 (-0.36%) | 271.90 | 263.00 - 272.50 | 1.6683 times | Thu 11 December 2025 | 264.75 (0.47%) | 264.00 | 262.50 - 269.00 | 0.3545 times | Wed 10 December 2025 | 263.50 (-0.98%) | 267.45 | 262.00 - 271.25 | 0.744 times | Tue 09 December 2025 | 266.10 (0.38%) | 262.20 | 256.35 - 269.80 | 1.6172 times | Mon 08 December 2025 | 265.10 (-5.22%) | 279.70 | 262.00 - 279.95 | 1.1134 times | Fri 05 December 2025 | 279.70 (-2.63%) | 284.40 | 277.25 - 287.95 | 0.6413 times | Thu 04 December 2025 | 287.25 (0.61%) | 280.25 | 280.00 - 290.00 | 1.5249 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 238.68 and 256.98
| Weekly Target 1 | 235.18 |
| Weekly Target 2 | 242.17 |
| Weekly Target 3 | 253.48333333333 |
| Weekly Target 4 | 260.47 |
| Weekly Target 5 | 271.78 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.15 (-5.55%) | 263.00 | 246.50 - 264.80 | 0.1513 times | Sat 13 December 2025 | 263.80 (-5.68%) | 279.70 | 256.35 - 279.95 | 0.4945 times | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.405 times | Fri 28 November 2025 | 270.60 (-0.77%) | 272.60 | 263.50 - 273.80 | 0.2947 times | Fri 21 November 2025 | 272.70 (-6.05%) | 291.95 | 270.00 - 292.20 | 0.2853 times | Fri 14 November 2025 | 290.25 (-0.03%) | 293.50 | 277.00 - 295.00 | 0.5995 times | Fri 07 November 2025 | 290.35 (0.35%) | 292.00 | 281.40 - 297.70 | 0.3671 times | Fri 31 October 2025 | 289.35 (5.64%) | 276.20 | 271.05 - 319.00 | 7.0694 times | Fri 24 October 2025 | 273.90 (1.48%) | 270.55 | 263.35 - 279.75 | 0.1451 times | Fri 17 October 2025 | 269.90 (-3.38%) | 276.00 | 269.00 - 278.20 | 0.188 times | Fri 10 October 2025 | 279.35 (-0.41%) | 282.35 | 274.35 - 286.00 | 0.2411 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 224.58 and 271.08
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 232.77 |
| Monthly Target 3 | 262.88333333333 |
| Monthly Target 4 | 279.27 |
| Monthly Target 5 | 309.38 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.15 (-7.93%) | 272.00 | 246.50 - 293.00 | 0.3934 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.579 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.8903 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0436 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9958 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6718 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2671 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5414 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.5974 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.0202 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.5108 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 259.83 |
| 12 day DMA | 267.59 |
| 20 day DMA | 269.44 |
| 35 day DMA | 276.33 |
| 50 day DMA | 276.83 |
| 100 day DMA | 285.32 |
| 150 day DMA | 304.17 |
| 200 day DMA | 303.99 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.45 | 263.1 | 264.43 |
| 12 day EMA | 264.57 | 267.37 | 268.63 |
| 20 day EMA | 268.42 | 270.45 | 271.5 |
| 35 day EMA | 272.1 | 273.45 | 274.22 |
| 50 day EMA | 275.35 | 276.42 | 277.07 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.83 | 262.95 | 263.56 |
| 12 day SMA | 267.59 | 270.6 | 272.17 |
| 20 day SMA | 269.44 | 270.82 | 271.66 |
| 35 day SMA | 276.33 | 277.75 | 278.94 |
| 50 day SMA | 276.83 | 277.41 | 277.82 |
| 100 day SMA | 285.32 | 286.04 | 286.65 |
| 150 day SMA | 304.17 | 304.57 | 304.87 |
| 200 day SMA | 303.99 | 304.42 | 304.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.