SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong Daily Stock price targets for SurajEstate SURAJEST are 375.08 and 389.33

Daily Target 1363.72
Daily Target 2372.18
Daily Target 3377.96666666667
Daily Target 4386.43
Daily Target 5392.22

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 26 April 2024 380.65 (3.06%) 369.50 369.50 - 383.75 0.7908 times
Thu 25 April 2024 369.35 (-1.12%) 367.00 364.20 - 376.10 0.4088 times
Wed 24 April 2024 373.55 (-0.6%) 375.00 368.30 - 378.90 0.6357 times
Tue 23 April 2024 375.80 (1.72%) 370.00 365.45 - 382.00 1.1303 times
Mon 22 April 2024 369.45 (0.9%) 379.00 364.05 - 379.70 0.6897 times
Fri 19 April 2024 366.15 (0.7%) 359.55 353.10 - 371.25 0.9572 times
Thu 18 April 2024 363.60 (6.05%) 368.20 351.80 - 377.90 3.2849 times
Tue 16 April 2024 342.85 (-0.38%) 341.60 335.65 - 350.75 0.3078 times
Mon 15 April 2024 344.15 (1.35%) 335.10 326.60 - 357.95 1.2613 times
Fri 12 April 2024 339.55 (-1.82%) 345.95 337.35 - 350.50 0.5335 times
Wed 10 April 2024 345.85 (3.36%) 345.00 331.15 - 352.85 1.0474 times

Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 372.35 and 392.05

Weekly Target 1356.45
Weekly Target 2368.55
Weekly Target 3376.15
Weekly Target 4388.25
Weekly Target 5395.85

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 26 April 2024 380.65 (3.96%) 379.00 364.05 - 383.75 1.3042 times
Fri 19 April 2024 366.15 (7.83%) 335.10 326.60 - 377.90 2.0733 times
Fri 12 April 2024 339.55 (5.27%) 325.95 325.95 - 352.85 1.0548 times
Fri 05 April 2024 322.55 (23.68%) 264.90 264.90 - 327.00 1.7729 times
Thu 28 March 2024 260.80 (-4.82%) 274.95 255.80 - 276.10 0.7061 times
Fri 22 March 2024 274.00 (-4.33%) 286.00 271.05 - 289.95 0.4147 times
Fri 15 March 2024 286.40 (-13.7%) 334.00 280.25 - 334.00 0.6654 times
Thu 07 March 2024 331.85 (-2.43%) 340.10 327.00 - 347.90 0.3477 times
Sat 02 March 2024 340.10 (-3.08%) 353.65 333.05 - 353.65 0.5856 times
Fri 23 February 2024 350.90 (2.04%) 344.45 340.00 - 367.00 1.0753 times
Fri 16 February 2024 343.90 (2.34%) 336.05 318.10 - 351.95 0.6883 times

weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 322.78 and 441.63

Monthly Target 1224.25
Monthly Target 2302.45
Monthly Target 3343.1
Monthly Target 4421.3
Monthly Target 5461.95

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 26 April 2024 380.65 (45.95%) 264.90 264.90 - 383.75 1.3536 times
Thu 28 March 2024 260.80 (-23.18%) 342.75 255.80 - 347.90 0.4807 times
Thu 29 February 2024 339.50 (-0.8%) 345.00 318.10 - 367.00 0.6496 times
Wed 31 January 2024 342.25 (3.52%) 330.80 326.90 - 364.80 1.2508 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 1.2654 times
Sat 27 April 2024 (0%) - 0 times

monthly chart SurajEstate

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 373.76
12 day DMA 358.8
20 day DMA 337.58
35 day DMA 320.56
50 day DMA 327.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA372.32368.16367.56
12 day EMA358.35354.3351.57
20 day EMA346.13342.5339.68
35 day EMA339.11336.66334.74
50 day EMA332.1330.12328.52

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA373.76370.86369.71
12 day SMA358.8355.22351.32
20 day SMA337.58331.76326.99
35 day SMA320.56319.4318.58
50 day SMA327.23326.24325.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme