Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 226.44 and 241.61
| Daily Target 1 | 222.84 |
| Daily Target 2 | 230.04 |
| Daily Target 3 | 238.01333333333 |
| Daily Target 4 | 245.21 |
| Daily Target 5 | 253.18 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.23 (-2.6%) | 243.56 | 230.82 - 245.99 | 1.6901 times | Tue 10 February 2026 | 243.56 (1.34%) | 238.50 | 238.50 - 249.38 | 1.2732 times | Mon 09 February 2026 | 240.34 (6.55%) | 226.55 | 226.55 - 243.18 | 1.8317 times | Fri 06 February 2026 | 225.56 (-1.94%) | 228.55 | 221.73 - 230.10 | 0.6954 times | Thu 05 February 2026 | 230.03 (-3.33%) | 237.95 | 228.15 - 237.95 | 0.3421 times | Wed 04 February 2026 | 237.95 (1.44%) | 231.32 | 231.32 - 240.20 | 1.4286 times | Tue 03 February 2026 | 234.57 (3.7%) | 232.60 | 227.50 - 241.00 | 1.6804 times | Mon 02 February 2026 | 226.19 (1.85%) | 222.55 | 215.68 - 227.67 | 0.3488 times | Sun 01 February 2026 | 222.09 (-0.92%) | 225.28 | 219.36 - 228.64 | 0.2408 times | Fri 30 January 2026 | 224.15 (-0.58%) | 223.00 | 223.00 - 231.20 | 0.4688 times | Thu 29 January 2026 | 225.45 (-1.89%) | 233.05 | 220.65 - 234.20 | 1.0156 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 231.89 and 254.72
| Weekly Target 1 | 214.89 |
| Weekly Target 2 | 226.06 |
| Weekly Target 3 | 237.72 |
| Weekly Target 4 | 248.89 |
| Weekly Target 5 | 260.55 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.23 (5.17%) | 226.55 | 226.55 - 249.38 | 0.9463 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 0.9347 times | Fri 30 January 2026 | 224.15 (6.33%) | 210.80 | 209.30 - 236.00 | 0.5314 times | Fri 23 January 2026 | 210.80 (-13%) | 241.00 | 209.95 - 241.00 | 1.0671 times | Fri 16 January 2026 | 242.30 (1.51%) | 238.00 | 225.00 - 247.00 | 0.7036 times | Fri 09 January 2026 | 238.70 (-8.7%) | 262.95 | 235.00 - 268.00 | 0.7405 times | Fri 02 January 2026 | 261.45 (8.24%) | 245.00 | 245.00 - 268.00 | 1.651 times | Fri 26 December 2025 | 241.55 (0.92%) | 242.80 | 237.95 - 252.90 | 0.6523 times | Fri 19 December 2025 | 239.35 (-9.27%) | 263.00 | 217.95 - 264.80 | 1.9927 times | Fri 12 December 2025 | 263.80 (-5.68%) | 279.70 | 256.35 - 279.95 | 0.7804 times | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.8331 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 226.46 and 260.16
| Monthly Target 1 | 200.4 |
| Monthly Target 2 | 218.81 |
| Monthly Target 3 | 234.09666666667 |
| Monthly Target 4 | 252.51 |
| Monthly Target 5 | 267.8 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.23 (5.84%) | 225.28 | 215.68 - 249.38 | 0.3437 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.6034 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0322 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5813 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.9018 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0478 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9997 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6745 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2721 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5436 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.5997 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 235.34 |
| 12 day DMA | 231.41 |
| 20 day DMA | 229.49 |
| 35 day DMA | 238.37 |
| 50 day DMA | 245.86 |
| 100 day DMA | 263.53 |
| 150 day DMA | 277.02 |
| 200 day DMA | 291.08 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.67 | 236.39 | 232.8 |
| 12 day EMA | 233.46 | 232.78 | 230.82 |
| 20 day EMA | 234.2 | 233.88 | 232.86 |
| 35 day EMA | 239.48 | 239.61 | 239.38 |
| 50 day EMA | 246.91 | 247.3 | 247.45 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.34 | 235.49 | 233.69 |
| 12 day SMA | 231.41 | 229.5 | 226.77 |
| 20 day SMA | 229.49 | 229.43 | 228.85 |
| 35 day SMA | 238.37 | 238.66 | 238.54 |
| 50 day SMA | 245.86 | 246.7 | 247.24 |
| 100 day SMA | 263.53 | 264.16 | 264.71 |
| 150 day SMA | 277.02 | 277.71 | 278.4 |
| 200 day SMA | 291.08 | 291.38 | 291.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.