Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 176.62 and 184.66
| Daily Target 1 | 170.54 |
| Daily Target 2 | 174.65 |
| Daily Target 3 | 178.57666666667 |
| Daily Target 4 | 182.69 |
| Daily Target 5 | 186.62 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 178.77 (1.02%) | 175.01 | 174.46 - 182.50 | 3.2583 times | Tue 27 October 2026 | 176.96 (2.62%) | 173.58 | 173.29 - 180.00 | 0.3099 times | Mon 26 October 2026 | 172.44 (0.85%) | 170.00 | 168.00 - 175.50 | 0.403 times | Fri 23 October 2026 | 170.99 (-7.2%) | 180.51 | 167.41 - 185.00 | 2.593 times | Thu 22 October 2026 | 184.26 (-1.3%) | 185.01 | 182.50 - 187.00 | 0.4795 times | Wed 21 October 2026 | 186.68 (-3.94%) | 194.33 | 185.00 - 195.24 | 0.8307 times | Mon 19 October 2026 | 194.33 (-1.74%) | 197.10 | 193.00 - 198.41 | 0.4215 times | Fri 16 October 2026 | 197.78 (-2.14%) | 202.12 | 196.00 - 203.40 | 0.7525 times | Thu 15 October 2026 | 202.10 (-1.43%) | 205.03 | 201.39 - 208.90 | 0.2127 times | Wed 14 October 2026 | 205.03 (0.98%) | 203.00 | 201.25 - 206.00 | 0.7387 times | Tue 13 October 2026 | 203.05 (0.03%) | 204.00 | 200.11 - 207.25 | 0.3646 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 173.39 and 187.89
| Weekly Target 1 | 161.92 |
| Weekly Target 2 | 170.35 |
| Weekly Target 3 | 176.42333333333 |
| Weekly Target 4 | 184.85 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 178.77 (4.55%) | 170.00 | 168.00 - 182.50 | 0.3321 times | Fri 23 October 2026 | 170.99 (-13.55%) | 197.10 | 167.41 - 198.41 | 0.3616 times | Fri 16 October 2026 | 197.78 (-2.25%) | 204.55 | 196.00 - 208.90 | 0.2272 times | Fri 09 October 2026 | 202.34 (1.09%) | 200.00 | 195.15 - 215.00 | 0.4892 times | Thu 01 October 2026 | 200.15 (-9.74%) | 225.95 | 196.67 - 225.95 | 0.3772 times | Fri 25 September 2026 | 221.75 (15.34%) | 193.79 | 193.00 - 228.60 | 4.2361 times | Fri 18 September 2026 | 192.25 (10.12%) | 175.42 | 165.00 - 195.62 | 1.1129 times | Fri 11 September 2026 | 174.59 (-2.05%) | 178.28 | 166.25 - 181.39 | 1.4213 times | Fri 04 September 2026 | 178.25 (-10.28%) | 198.68 | 175.21 - 198.69 | 0.8558 times | Fri 28 August 2026 | 198.68 (1.65%) | 195.46 | 193.10 - 204.01 | 0.5867 times | Fri 21 August 2026 | 195.46 (-8.8%) | 220.00 | 195.00 - 223.00 | 0.7732 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 149.3 and 196.89
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 159.12 |
| Monthly Target 3 | 187.06 |
| Monthly Target 4 | 206.71 |
| Monthly Target 5 | 234.65 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 178.77 (-13.92%) | 207.74 | 167.41 - 215.00 | 0.3671 times | Wed 30 September 2026 | 207.69 (8.73%) | 190.00 | 165.00 - 228.60 | 1.8581 times | Mon 31 August 2026 | 191.01 (-2.52%) | 196.00 | 190.29 - 223.00 | 0.7299 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.2904 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.6498 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2514 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.2993 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.8657 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.9689 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.7194 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.2306 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 176.68 |
| 12 day DMA | 189.61 |
| 20 day DMA | 195.68 |
| 35 day DMA | 194.45 |
| 50 day DMA | 194.72 |
| 100 day DMA | 196.63 |
| 150 day DMA | 203.67 |
| 200 day DMA | 208.55 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.15 | 179.34 | 180.53 |
| 12 day EMA | 186.43 | 187.82 | 189.79 |
| 20 day EMA | 190.91 | 192.19 | 193.79 |
| 35 day EMA | 193.49 | 194.36 | 195.38 |
| 50 day EMA | 194.29 | 194.92 | 195.65 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.68 | 178.27 | 181.74 |
| 12 day SMA | 189.61 | 191.58 | 193.24 |
| 20 day SMA | 195.68 | 197.61 | 199.85 |
| 35 day SMA | 194.45 | 194.43 | 194.46 |
| 50 day SMA | 194.72 | 195.43 | 196.21 |
| 100 day SMA | 196.63 | 196.72 | 196.85 |
| 150 day SMA | 203.67 | 203.83 | 203.99 |
| 200 day SMA | 208.55 | 208.94 | 209.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.