Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 184.54 and 190.54
| Daily Target 1 | 183.36 |
| Daily Target 2 | 185.72 |
| Daily Target 3 | 189.36 |
| Daily Target 4 | 191.72 |
| Daily Target 5 | 195.36 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.08 (-0.89%) | 192.00 | 187.00 - 193.00 | 1.2683 times | Wed 03 June 2026 | 189.76 (-3.43%) | 196.49 | 188.05 - 198.40 | 2.2583 times | Tue 02 June 2026 | 196.49 (-5.39%) | 207.69 | 195.00 - 213.61 | 2.5801 times | Mon 01 June 2026 | 207.69 (-7.59%) | 221.75 | 207.00 - 221.75 | 1.8088 times | Fri 29 May 2026 | 224.75 (0.43%) | 223.78 | 223.78 - 230.69 | 0.4478 times | Wed 27 May 2026 | 223.78 (-0.7%) | 226.36 | 222.31 - 226.99 | 0.2444 times | Tue 26 May 2026 | 225.36 (0.4%) | 223.00 | 220.47 - 228.50 | 0.2863 times | Mon 25 May 2026 | 224.47 (4.36%) | 217.00 | 216.99 - 226.78 | 0.4744 times | Fri 22 May 2026 | 215.10 (-1.47%) | 218.00 | 212.80 - 221.55 | 0.4004 times | Thu 21 May 2026 | 218.30 (1.71%) | 215.05 | 215.05 - 219.80 | 0.2313 times | Wed 20 May 2026 | 214.62 (-1.38%) | 215.10 | 211.60 - 216.86 | 0.2462 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 170.17 and 204.92
| Weekly Target 1 | 164.19 |
| Weekly Target 2 | 176.14 |
| Weekly Target 3 | 198.94333333333 |
| Weekly Target 4 | 210.89 |
| Weekly Target 5 | 233.69 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.08 (-16.32%) | 221.75 | 187.00 - 221.75 | 0.5754 times | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.1056 times | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.1055 times | Fri 15 May 2026 | 217.37 (-8.51%) | 236.00 | 215.00 - 236.00 | 0.2459 times | Fri 08 May 2026 | 237.58 (1.76%) | 237.71 | 232.12 - 247.00 | 0.1987 times | Thu 30 April 2026 | 233.48 (-1.49%) | 238.10 | 232.25 - 246.90 | 0.1854 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 0.4638 times | Fri 17 April 2026 | 245.57 (11.87%) | 215.50 | 208.51 - 267.08 | 7.5153 times | Fri 10 April 2026 | 219.51 (14.86%) | 191.00 | 188.27 - 223.70 | 0.3414 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.263 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 0.5482 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 170.17 and 204.92
| Monthly Target 1 | 164.19 |
| Monthly Target 2 | 176.14 |
| Monthly Target 3 | 198.94333333333 |
| Monthly Target 4 | 210.89 |
| Monthly Target 5 | 233.69 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.08 (-16.32%) | 221.75 | 187.00 - 221.75 | 0.1703 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.194 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.5463 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.6681 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.7477 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5552 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.9497 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5349 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.6698 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.964 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9198 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 201.35 |
| 12 day DMA | 212.17 |
| 20 day DMA | 217.36 |
| 35 day DMA | 226.69 |
| 50 day DMA | 217.74 |
| 100 day DMA | 220.46 |
| 150 day DMA | 237.42 |
| 200 day DMA | 250.5 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.54 | 203.77 | 210.78 |
| 12 day EMA | 208.81 | 212.58 | 216.73 |
| 20 day EMA | 213.93 | 216.65 | 219.48 |
| 35 day EMA | 214.55 | 216.11 | 217.66 |
| 50 day EMA | 214.71 | 215.8 | 216.86 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.35 | 208.49 | 215.61 |
| 12 day SMA | 212.17 | 214.27 | 216.57 |
| 20 day SMA | 217.36 | 219.79 | 222.04 |
| 35 day SMA | 226.69 | 227.51 | 228.36 |
| 50 day SMA | 217.74 | 218.05 | 218.29 |
| 100 day SMA | 220.46 | 221.16 | 221.88 |
| 150 day SMA | 237.42 | 237.98 | 238.56 |
| 200 day SMA | 250.5 | 250.98 | 251.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.