SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 325.28 and 338.98
Daily Target 1 | 322.72 |
Daily Target 2 | 327.83 |
Daily Target 3 | 336.41666666667 |
Daily Target 4 | 341.53 |
Daily Target 5 | 350.12 |
Daily price and volume Supriya Lifescience
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 332.95 (-1.93%) | 339.55 | 331.30 - 345.00 | 0.7402 times | Wed 27 March 2024 | 339.50 (1.74%) | 336.00 | 331.55 - 350.00 | 1.3218 times | Tue 26 March 2024 | 333.70 (-2.08%) | 343.10 | 331.95 - 343.50 | 0.8113 times | Fri 22 March 2024 | 340.80 (1.43%) | 334.00 | 333.95 - 342.25 | 0.6604 times | Thu 21 March 2024 | 336.00 (1.04%) | 332.50 | 328.00 - 337.75 | 0.9573 times | Wed 20 March 2024 | 332.55 (2.73%) | 324.95 | 321.10 - 334.95 | 0.8207 times | Tue 19 March 2024 | 323.70 (-1.08%) | 329.00 | 320.95 - 333.75 | 0.8494 times | Mon 18 March 2024 | 327.25 (-0.4%) | 334.80 | 322.50 - 335.50 | 0.924 times | Fri 15 March 2024 | 328.55 (0.2%) | 332.00 | 316.45 - 334.40 | 1.1514 times | Thu 14 March 2024 | 327.90 (5.86%) | 315.00 | 311.55 - 330.30 | 1.7635 times | Wed 13 March 2024 | 309.75 (-8.41%) | 336.10 | 305.50 - 338.40 | 2.4573 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 322.78 and 341.48
Weekly Target 1 | 319.38 |
Weekly Target 2 | 326.17 |
Weekly Target 3 | 338.08333333333 |
Weekly Target 4 | 344.87 |
Weekly Target 5 | 356.78 |
Weekly price and volumes for Supriya Lifescience
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 332.95 (-2.3%) | 343.10 | 331.30 - 350.00 | 0.2491 times | Fri 22 March 2024 | 340.80 (3.73%) | 334.80 | 320.95 - 342.25 | 0.3651 times | Fri 15 March 2024 | 328.55 (-5.22%) | 354.85 | 305.50 - 355.90 | 0.7102 times | Thu 07 March 2024 | 346.65 (-1.31%) | 355.00 | 341.00 - 384.65 | 1.0434 times | Sat 02 March 2024 | 351.25 (-1.64%) | 360.25 | 336.85 - 365.00 | 0.5088 times | Fri 23 February 2024 | 357.10 (-1.26%) | 363.45 | 345.05 - 372.40 | 0.7431 times | Fri 16 February 2024 | 361.65 (5.55%) | 345.90 | 327.15 - 394.00 | 2.2196 times | Fri 09 February 2024 | 342.65 (15.86%) | 296.00 | 288.90 - 366.30 | 3.3047 times | Fri 02 February 2024 | 295.75 (-4.32%) | 310.00 | 295.00 - 313.15 | 0.3915 times | Thu 25 January 2024 | 309.10 (1.46%) | 307.40 | 294.30 - 323.00 | 0.4646 times | Fri 19 January 2024 | 304.65 (-2.93%) | 315.00 | 291.25 - 316.65 | 0.3955 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 279.65 and 358.8
Monthly Target 1 | 261.88 |
Monthly Target 2 | 297.42 |
Monthly Target 3 | 341.03333333333 |
Monthly Target 4 | 376.57 |
Monthly Target 5 | 420.18 |
Monthly price and volumes Supriya Lifescience
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 332.95 (-3.3%) | 347.50 | 305.50 - 384.65 | 0.7765 times | Thu 29 February 2024 | 344.30 (13.05%) | 308.00 | 288.90 - 394.00 | 2.1723 times | Wed 31 January 2024 | 304.55 (-3.24%) | 316.40 | 291.25 - 332.65 | 0.9509 times | Fri 29 December 2023 | 314.75 (8.05%) | 291.40 | 268.90 - 325.25 | 1.4112 times | Thu 30 November 2023 | 291.30 (16.52%) | 250.00 | 239.80 - 294.45 | 1.1991 times | Tue 31 October 2023 | 250.00 (-11%) | 282.70 | 234.90 - 296.60 | 0.6941 times | Fri 29 September 2023 | 280.90 (0.27%) | 285.05 | 265.80 - 310.60 | 0.8038 times | Thu 31 August 2023 | 280.15 (9.52%) | 257.25 | 254.10 - 289.00 | 0.9135 times | Mon 31 July 2023 | 255.80 (3.21%) | 250.00 | 233.30 - 268.15 | 0.5731 times | Fri 30 June 2023 | 247.85 (-0.12%) | 247.95 | 238.00 - 268.30 | 0.5054 times | Wed 31 May 2023 | 248.15 (14.43%) | 218.00 | 215.20 - 264.75 | 1.2808 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
DMA period | DMA value |
5 day DMA | 336.59 |
12 day DMA | 330.9 |
20 day DMA | 339.83 |
35 day DMA | 345.4 |
50 day DMA | 332.93 |
100 day DMA | 307.44 |
150 day DMA | 294.52 |
200 day DMA | 284.18 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.02 | 336.05 | 334.33 |
12 day EMA | 335.71 | 336.21 | 335.61 |
20 day EMA | 337.16 | 337.6 | 337.4 |
35 day EMA | 333.68 | 333.72 | 333.38 |
50 day EMA | 331.2 | 331.13 | 330.79 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 336.59 | 336.51 | 333.35 |
12 day SMA | 330.9 | 331.98 | 332.58 |
20 day SMA | 339.83 | 340.24 | 341.17 |
35 day SMA | 345.4 | 344.77 | 343.9 |
50 day SMA | 332.93 | 332.38 | 331.81 |
100 day SMA | 307.44 | 306.57 | 305.65 |
150 day SMA | 294.52 | 294.1 | 293.63 |
200 day SMA | 284.18 | 283.76 | 283.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.