Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 851.48 and 889.98
| Daily Target 1 | 822.22 |
| Daily Target 2 | 842.23 |
| Daily Target 3 | 860.71666666667 |
| Daily Target 4 | 880.73 |
| Daily Target 5 | 899.22 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 862.25 (1.33%) | 853.00 | 840.70 - 879.20 | 1.3897 times | Tue 27 October 2026 | 850.90 (2.14%) | 837.20 | 831.45 - 857.90 | 0.6404 times | Mon 26 October 2026 | 833.05 (1.77%) | 815.00 | 807.15 - 839.25 | 0.6299 times | Fri 23 October 2026 | 818.55 (-2.12%) | 835.00 | 801.00 - 835.00 | 1.1347 times | Thu 22 October 2026 | 836.25 (-0.75%) | 837.00 | 825.20 - 852.25 | 0.7862 times | Wed 21 October 2026 | 842.60 (-3.51%) | 873.25 | 835.05 - 874.85 | 1.1692 times | Mon 19 October 2026 | 873.25 (-1.44%) | 889.10 | 867.70 - 904.90 | 1.3905 times | Fri 16 October 2026 | 886.00 (1.54%) | 872.50 | 867.10 - 892.00 | 1.1105 times | Thu 15 October 2026 | 872.60 (-0.22%) | 881.00 | 865.05 - 881.00 | 0.7558 times | Wed 14 October 2026 | 874.55 (-0.87%) | 886.00 | 868.00 - 888.00 | 0.993 times | Tue 13 October 2026 | 882.25 (1.71%) | 862.75 | 839.90 - 885.00 | 1.3399 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 834.7 and 906.75
| Weekly Target 1 | 777.48 |
| Weekly Target 2 | 819.87 |
| Weekly Target 3 | 849.53333333333 |
| Weekly Target 4 | 891.92 |
| Weekly Target 5 | 921.58 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 862.25 (5.34%) | 815.00 | 807.15 - 879.20 | 0.3154 times | Fri 23 October 2026 | 818.55 (-7.61%) | 889.10 | 801.00 - 904.90 | 0.5312 times | Fri 16 October 2026 | 886.00 (4.52%) | 859.95 | 839.90 - 892.00 | 0.7155 times | Fri 09 October 2026 | 847.65 (-8.95%) | 938.65 | 840.10 - 944.95 | 0.8853 times | Thu 01 October 2026 | 931.00 (-5.5%) | 982.05 | 913.30 - 1019.80 | 1.1794 times | Fri 25 September 2026 | 985.20 (8.71%) | 912.00 | 903.65 - 1009.70 | 2.0264 times | Fri 18 September 2026 | 906.30 (0.5%) | 904.50 | 845.55 - 920.00 | 0.5079 times | Fri 11 September 2026 | 901.75 (5.73%) | 869.90 | 864.00 - 933.15 | 1.7676 times | Fri 04 September 2026 | 852.85 (6.06%) | 811.00 | 783.10 - 868.00 | 1.4561 times | Fri 28 August 2026 | 804.15 (-0.16%) | 805.00 | 774.30 - 815.00 | 0.615 times | Fri 21 August 2026 | 805.45 (1.74%) | 791.65 | 779.85 - 826.00 | 1.132 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 758 and 905.25
| Monthly Target 1 | 723.25 |
| Monthly Target 2 | 792.75 |
| Monthly Target 3 | 870.5 |
| Monthly Target 4 | 940 |
| Monthly Target 5 | 1017.75 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 862.25 (-9.26%) | 942.45 | 801.00 - 948.25 | 0.4742 times | Wed 30 September 2026 | 950.25 (19.03%) | 798.30 | 795.50 - 1019.80 | 1.1975 times | Mon 31 August 2026 | 798.30 (-7.92%) | 867.05 | 740.45 - 951.00 | 1.0987 times | Fri 31 July 2026 | 867.00 (-14.84%) | 1025.00 | 816.10 - 1038.60 | 1.208 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.4397 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.529 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6205 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.517 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4575 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.458 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.3614 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 840.2 |
| 12 day DMA | 858.31 |
| 20 day DMA | 878.96 |
| 35 day DMA | 900.68 |
| 50 day DMA | 872.07 |
| 100 day DMA | 884.5 |
| 150 day DMA | 820.61 |
| 200 day DMA | 784.12 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.82 | 843.61 | 839.96 |
| 12 day EMA | 859.42 | 858.91 | 860.37 |
| 20 day EMA | 869.98 | 870.79 | 872.88 |
| 35 day EMA | 867.39 | 867.69 | 868.68 |
| 50 day EMA | 866.56 | 866.74 | 867.39 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.2 | 836.27 | 840.74 |
| 12 day SMA | 858.31 | 857.09 | 857.96 |
| 20 day SMA | 878.96 | 885.08 | 891.8 |
| 35 day SMA | 900.68 | 900.41 | 900.17 |
| 50 day SMA | 872.07 | 870.66 | 869.91 |
| 100 day SMA | 884.5 | 885.4 | 885.9 |
| 150 day SMA | 820.61 | 818.79 | 816.94 |
| 200 day SMA | 784.12 | 783.53 | 783.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.