Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 691.4 and 739.75
| Daily Target 1 | 652.92 |
| Daily Target 2 | 681.53 |
| Daily Target 3 | 701.26666666667 |
| Daily Target 4 | 729.88 |
| Daily Target 5 | 749.62 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 710.15 (3.38%) | 686.95 | 672.65 - 721.00 | 3.2532 times | Tue 10 February 2026 | 686.95 (-0.14%) | 650.00 | 649.95 - 705.00 | 1.7523 times | Mon 09 February 2026 | 687.90 (2.79%) | 669.25 | 653.75 - 691.00 | 0.8049 times | Fri 06 February 2026 | 669.25 (0.04%) | 669.95 | 654.00 - 675.60 | 0.4649 times | Thu 05 February 2026 | 668.95 (-2.78%) | 685.00 | 666.00 - 693.65 | 0.6856 times | Wed 04 February 2026 | 688.05 (-0.75%) | 692.75 | 678.00 - 698.45 | 0.7026 times | Tue 03 February 2026 | 693.25 (4.17%) | 691.75 | 673.40 - 699.95 | 0.8924 times | Mon 02 February 2026 | 665.50 (-0.55%) | 670.20 | 650.05 - 674.55 | 0.446 times | Sun 01 February 2026 | 669.20 (-1.01%) | 675.80 | 665.00 - 687.50 | 0.4681 times | Fri 30 January 2026 | 676.05 (0.37%) | 672.90 | 661.00 - 683.40 | 0.5301 times | Thu 29 January 2026 | 673.55 (1.7%) | 663.05 | 659.55 - 687.65 | 1.0748 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 680.05 and 751.1
| Weekly Target 1 | 622.65 |
| Weekly Target 2 | 666.4 |
| Weekly Target 3 | 693.7 |
| Weekly Target 4 | 737.45 |
| Weekly Target 5 | 764.75 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 710.15 (6.11%) | 669.25 | 649.95 - 721.00 | 1.5552 times | Fri 06 February 2026 | 669.25 (-1.01%) | 675.80 | 650.05 - 699.95 | 0.9795 times | Fri 30 January 2026 | 676.05 (-5.59%) | 721.00 | 658.00 - 723.80 | 1.1606 times | Fri 23 January 2026 | 716.05 (-2.84%) | 735.00 | 710.00 - 755.00 | 1.051 times | Fri 16 January 2026 | 736.95 (0.03%) | 729.10 | 720.00 - 750.00 | 0.735 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.3822 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.7704 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.5949 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.8682 times | Fri 12 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.9028 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.8325 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 680.05 and 751.1
| Monthly Target 1 | 622.65 |
| Monthly Target 2 | 666.4 |
| Monthly Target 3 | 693.7 |
| Monthly Target 4 | 737.45 |
| Monthly Target 5 | 764.75 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 710.15 (5.04%) | 675.80 | 649.95 - 721.00 | 0.367 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.6714 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.5299 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.5926 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.227 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.205 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.7267 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.244 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.1316 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.3049 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.8281 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 684.64 |
| 12 day DMA | 679.26 |
| 20 day DMA | 698.48 |
| 35 day DMA | 718.83 |
| 50 day DMA | 724.69 |
| 100 day DMA | 735.94 |
| 150 day DMA | 714.96 |
| 200 day DMA | 709.04 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.42 | 682.06 | 679.61 |
| 12 day EMA | 690.4 | 686.81 | 686.79 |
| 20 day EMA | 697.83 | 696.53 | 697.54 |
| 35 day EMA | 709.36 | 709.31 | 710.63 |
| 50 day EMA | 723.42 | 723.96 | 725.47 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.64 | 680.22 | 681.48 |
| 12 day SMA | 679.26 | 677.08 | 679.5 |
| 20 day SMA | 698.48 | 699.9 | 702.67 |
| 35 day SMA | 718.83 | 719.93 | 721.39 |
| 50 day SMA | 724.69 | 725.42 | 726.63 |
| 100 day SMA | 735.94 | 735.46 | 735.09 |
| 150 day SMA | 714.96 | 714.98 | 715.3 |
| 200 day SMA | 709.04 | 708.93 | 709.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.