Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 734.18 and 749.18
| Daily Target 1 | 722.95 |
| Daily Target 2 | 730.4 |
| Daily Target 3 | 737.95 |
| Daily Target 4 | 745.4 |
| Daily Target 5 | 752.95 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 737.85 (1.01%) | 730.50 | 730.50 - 745.50 | 0.6727 times | Thu 18 December 2025 | 730.50 (-0.76%) | 733.05 | 721.25 - 736.95 | 0.7108 times | Wed 17 December 2025 | 736.10 (0.96%) | 728.10 | 720.75 - 742.35 | 1.608 times | Tue 16 December 2025 | 729.10 (0.91%) | 722.00 | 709.20 - 736.00 | 1.3141 times | Mon 15 December 2025 | 722.55 (-2.94%) | 737.00 | 719.00 - 744.05 | 1.0759 times | Sat 13 December 2025 | 744.45 (0%) | 746.60 | 739.60 - 750.00 | 0.7599 times | Fri 12 December 2025 | 744.45 (-0.31%) | 746.60 | 739.60 - 750.00 | 0.7599 times | Thu 11 December 2025 | 746.80 (1.81%) | 732.65 | 728.20 - 748.30 | 1.0378 times | Wed 10 December 2025 | 733.50 (-0.87%) | 736.90 | 724.35 - 750.90 | 0.8524 times | Tue 09 December 2025 | 739.95 (2.69%) | 720.00 | 706.85 - 744.40 | 1.2085 times | Mon 08 December 2025 | 720.55 (-3.31%) | 738.35 | 712.40 - 744.30 | 1.7371 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 723.53 and 759.83
| Weekly Target 1 | 694.55 |
| Weekly Target 2 | 716.2 |
| Weekly Target 3 | 730.85 |
| Weekly Target 4 | 752.5 |
| Weekly Target 5 | 767.15 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.4323 times | Sat 13 December 2025 | 744.45 (-0.1%) | 738.35 | 706.85 - 750.90 | 0.5106 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.4145 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 0.7781 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 1.2002 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 1.9356 times | Fri 07 November 2025 | 788.85 (1.54%) | 778.00 | 762.00 - 832.40 | 1.5632 times | Fri 31 October 2025 | 776.90 (3.87%) | 747.95 | 680.70 - 799.80 | 1.7532 times | Fri 24 October 2025 | 747.95 (1.27%) | 751.00 | 734.00 - 767.70 | 0.8303 times | Fri 17 October 2025 | 738.60 (2.29%) | 720.95 | 701.25 - 742.00 | 0.5819 times | Fri 10 October 2025 | 722.05 (-1.24%) | 732.00 | 702.05 - 753.00 | 0.7169 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 695.55 and 749.15
| Monthly Target 1 | 681.45 |
| Monthly Target 2 | 709.65 |
| Monthly Target 3 | 735.05 |
| Monthly Target 4 | 763.25 |
| Monthly Target 5 | 788.65 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 737.85 (-1.29%) | 751.15 | 706.85 - 760.45 | 0.3289 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.3272 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.0226 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.0042 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6056 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.0367 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 0.9431 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.0874 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.5235 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.1208 times | Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 0.9976 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 731.22 |
| 12 day DMA | 735.92 |
| 20 day DMA | 742.55 |
| 35 day DMA | 755.9 |
| 50 day DMA | 750.98 |
| 100 day DMA | 715.58 |
| 150 day DMA | 711.35 |
| 200 day DMA | 703.74 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.72 | 733.15 | 734.47 |
| 12 day EMA | 737.73 | 737.71 | 739.02 |
| 20 day EMA | 741.7 | 742.11 | 743.33 |
| 35 day EMA | 743.71 | 744.05 | 744.85 |
| 50 day EMA | 746.68 | 747.04 | 747.72 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.22 | 732.54 | 735.33 |
| 12 day SMA | 735.92 | 736.54 | 738.04 |
| 20 day SMA | 742.55 | 742.95 | 743.58 |
| 35 day SMA | 755.9 | 757.01 | 757.61 |
| 50 day SMA | 750.98 | 750.63 | 750.33 |
| 100 day SMA | 715.58 | 714.91 | 714.45 |
| 150 day SMA | 711.35 | 711.11 | 710.88 |
| 200 day SMA | 703.74 | 703.04 | 702.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.