SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 325.28 and 338.98

Daily Target 1322.72
Daily Target 2327.83
Daily Target 3336.41666666667
Daily Target 4341.53
Daily Target 5350.12

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Thu 28 March 2024 332.95 (-1.93%) 339.55 331.30 - 345.00 0.7402 times
Wed 27 March 2024 339.50 (1.74%) 336.00 331.55 - 350.00 1.3218 times
Tue 26 March 2024 333.70 (-2.08%) 343.10 331.95 - 343.50 0.8113 times
Fri 22 March 2024 340.80 (1.43%) 334.00 333.95 - 342.25 0.6604 times
Thu 21 March 2024 336.00 (1.04%) 332.50 328.00 - 337.75 0.9573 times
Wed 20 March 2024 332.55 (2.73%) 324.95 321.10 - 334.95 0.8207 times
Tue 19 March 2024 323.70 (-1.08%) 329.00 320.95 - 333.75 0.8494 times
Mon 18 March 2024 327.25 (-0.4%) 334.80 322.50 - 335.50 0.924 times
Fri 15 March 2024 328.55 (0.2%) 332.00 316.45 - 334.40 1.1514 times
Thu 14 March 2024 327.90 (5.86%) 315.00 311.55 - 330.30 1.7635 times
Wed 13 March 2024 309.75 (-8.41%) 336.10 305.50 - 338.40 2.4573 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 322.78 and 341.48

Weekly Target 1319.38
Weekly Target 2326.17
Weekly Target 3338.08333333333
Weekly Target 4344.87
Weekly Target 5356.78

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Thu 28 March 2024 332.95 (-2.3%) 343.10 331.30 - 350.00 0.2491 times
Fri 22 March 2024 340.80 (3.73%) 334.80 320.95 - 342.25 0.3651 times
Fri 15 March 2024 328.55 (-5.22%) 354.85 305.50 - 355.90 0.7102 times
Thu 07 March 2024 346.65 (-1.31%) 355.00 341.00 - 384.65 1.0434 times
Sat 02 March 2024 351.25 (-1.64%) 360.25 336.85 - 365.00 0.5088 times
Fri 23 February 2024 357.10 (-1.26%) 363.45 345.05 - 372.40 0.7431 times
Fri 16 February 2024 361.65 (5.55%) 345.90 327.15 - 394.00 2.2196 times
Fri 09 February 2024 342.65 (15.86%) 296.00 288.90 - 366.30 3.3047 times
Fri 02 February 2024 295.75 (-4.32%) 310.00 295.00 - 313.15 0.3915 times
Thu 25 January 2024 309.10 (1.46%) 307.40 294.30 - 323.00 0.4646 times
Fri 19 January 2024 304.65 (-2.93%) 315.00 291.25 - 316.65 0.3955 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 279.65 and 358.8

Monthly Target 1261.88
Monthly Target 2297.42
Monthly Target 3341.03333333333
Monthly Target 4376.57
Monthly Target 5420.18

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Thu 28 March 2024 332.95 (-3.3%) 347.50 305.50 - 384.65 0.7765 times
Thu 29 February 2024 344.30 (13.05%) 308.00 288.90 - 394.00 2.1723 times
Wed 31 January 2024 304.55 (-3.24%) 316.40 291.25 - 332.65 0.9509 times
Fri 29 December 2023 314.75 (8.05%) 291.40 268.90 - 325.25 1.4112 times
Thu 30 November 2023 291.30 (16.52%) 250.00 239.80 - 294.45 1.1991 times
Tue 31 October 2023 250.00 (-11%) 282.70 234.90 - 296.60 0.6941 times
Fri 29 September 2023 280.90 (0.27%) 285.05 265.80 - 310.60 0.8038 times
Thu 31 August 2023 280.15 (9.52%) 257.25 254.10 - 289.00 0.9135 times
Mon 31 July 2023 255.80 (3.21%) 250.00 233.30 - 268.15 0.5731 times
Fri 30 June 2023 247.85 (-0.12%) 247.95 238.00 - 268.30 0.5054 times
Wed 31 May 2023 248.15 (14.43%) 218.00 215.20 - 264.75 1.2808 times

 monthly chart SupriyaLifescience

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 336.59
12 day DMA 330.9
20 day DMA 339.83
35 day DMA 345.4
50 day DMA 332.93
100 day DMA 307.44
150 day DMA 294.52
200 day DMA 284.18

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA335.02336.05334.33
12 day EMA335.71336.21335.61
20 day EMA337.16337.6337.4
35 day EMA333.68333.72333.38
50 day EMA331.2331.13330.79

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA336.59336.51333.35
12 day SMA330.9331.98332.58
20 day SMA339.83340.24341.17
35 day SMA345.4344.77343.9
50 day SMA332.93332.38331.81
100 day SMA307.44306.57305.65
150 day SMA294.52294.1293.63
200 day SMA284.18283.76283.34
Back to top | Use Dark Theme