Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 715.65 and 742.2
| Daily Target 1 | 709.7 |
| Daily Target 2 | 721.6 |
| Daily Target 3 | 736.25 |
| Daily Target 4 | 748.15 |
| Daily Target 5 | 762.8 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 733.50 (-0.87%) | 736.90 | 724.35 - 750.90 | 0.6875 times | Tue 09 December 2025 | 739.95 (2.69%) | 720.00 | 706.85 - 744.40 | 0.9747 times | Mon 08 December 2025 | 720.55 (-3.31%) | 738.35 | 712.40 - 744.30 | 1.401 times | Fri 05 December 2025 | 745.20 (-0.01%) | 747.00 | 742.15 - 755.05 | 0.7846 times | Thu 04 December 2025 | 745.30 (-0.43%) | 744.95 | 741.60 - 751.35 | 0.5169 times | Wed 03 December 2025 | 748.55 (0.33%) | 743.00 | 735.30 - 756.75 | 0.7607 times | Tue 02 December 2025 | 746.10 (-0.09%) | 742.70 | 739.00 - 748.90 | 0.598 times | Mon 01 December 2025 | 746.80 (-0.09%) | 751.15 | 738.50 - 760.45 | 1.5012 times | Fri 28 November 2025 | 747.50 (-1.87%) | 761.75 | 741.60 - 764.90 | 1.8859 times | Thu 27 November 2025 | 761.75 (-0.76%) | 772.00 | 760.00 - 778.15 | 0.8896 times | Wed 26 November 2025 | 767.55 (1.47%) | 757.60 | 753.70 - 769.95 | 0.5703 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 698.15 and 742.2
| Weekly Target 1 | 686.37 |
| Weekly Target 2 | 709.93 |
| Weekly Target 3 | 730.41666666667 |
| Weekly Target 4 | 753.98 |
| Weekly Target 5 | 774.47 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 733.50 (-1.57%) | 738.35 | 706.85 - 750.90 | 0.3027 times | Fri 05 December 2025 | 745.20 (-0.31%) | 751.15 | 735.30 - 760.45 | 0.4112 times | Fri 28 November 2025 | 747.50 (0.59%) | 744.80 | 724.75 - 778.15 | 0.772 times | Fri 21 November 2025 | 743.10 (-5.9%) | 789.70 | 741.05 - 818.00 | 1.1908 times | Fri 14 November 2025 | 789.70 (0.11%) | 789.20 | 738.55 - 823.25 | 1.9204 times | Fri 07 November 2025 | 788.85 (1.54%) | 778.00 | 762.00 - 832.40 | 1.551 times | Fri 31 October 2025 | 776.90 (3.87%) | 747.95 | 680.70 - 799.80 | 1.7395 times | Fri 24 October 2025 | 747.95 (1.27%) | 751.00 | 734.00 - 767.70 | 0.8238 times | Fri 17 October 2025 | 738.60 (2.29%) | 720.95 | 701.25 - 742.00 | 0.5773 times | Fri 10 October 2025 | 722.05 (-1.24%) | 732.00 | 702.05 - 753.00 | 0.7112 times | Fri 03 October 2025 | 731.10 (4.15%) | 702.00 | 702.00 - 752.80 | 0.6431 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 693.38 and 746.98
| Monthly Target 1 | 680 |
| Monthly Target 2 | 706.75 |
| Monthly Target 3 | 733.6 |
| Monthly Target 4 | 760.35 |
| Monthly Target 5 | 787.2 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 733.50 (-1.87%) | 751.15 | 706.85 - 760.45 | 0.1771 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.348 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.0386 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.02 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6151 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.053 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 0.9579 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.1045 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.5474 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.1384 times | Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 1.0133 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 736.9 |
| 12 day DMA | 746.6 |
| 20 day DMA | 757.67 |
| 35 day DMA | 759.07 |
| 50 day DMA | 749.07 |
| 100 day DMA | 712.34 |
| 150 day DMA | 707.99 |
| 200 day DMA | 699.75 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.15 | 738.97 | 738.48 |
| 12 day EMA | 744.77 | 746.82 | 748.07 |
| 20 day EMA | 749.52 | 751.21 | 752.39 |
| 35 day EMA | 748.91 | 749.82 | 750.4 |
| 50 day EMA | 746.59 | 747.12 | 747.41 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.9 | 739.91 | 741.14 |
| 12 day SMA | 746.6 | 747.63 | 747.89 |
| 20 day SMA | 757.67 | 759.11 | 759.28 |
| 35 day SMA | 759.07 | 759.54 | 759.5 |
| 50 day SMA | 749.07 | 748.44 | 748.46 |
| 100 day SMA | 712.34 | 712.22 | 712.06 |
| 150 day SMA | 707.99 | 707.26 | 706.5 |
| 200 day SMA | 699.75 | 699.3 | 698.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.