SupremeTex SUPREMETEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Tex SUPREMETEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeTex

Strong Daily Stock price targets for SupremeTex SUPREMETEX_BE are 0.5 and 0.6

Daily Target 10.42
Daily Target 20.48
Daily Target 30.51666666666667
Daily Target 40.58
Daily Target 50.62

Daily price and volume Supreme Tex

Date Closing Open Range Volume
Thu 23 August 2018 0.55 (10%) 0.55 0.45 - 0.55 0.9941 times
Tue 21 August 2018 0.50 (0%) 0.50 0.45 - 0.55 2.3198 times
Mon 20 August 2018 0.50 (-9.09%) 0.60 0.50 - 0.60 1.2552 times
Fri 17 August 2018 0.55 (-8.33%) 0.60 0.55 - 0.60 0.9546 times
Thu 16 August 2018 0.60 (0%) 0.60 0.55 - 0.60 0.3775 times
Tue 14 August 2018 0.60 (0%) 0.60 0.55 - 0.60 0.471 times
Mon 13 August 2018 0.60 (9.09%) 0.60 0.55 - 0.60 0.0449 times
Fri 10 August 2018 0.55 (-8.33%) 0.55 0.55 - 0.65 0.3413 times
Thu 09 August 2018 0.60 (9.09%) 0.60 0.55 - 0.60 0.191 times
Wed 08 August 2018 0.55 (-8.33%) 0.55 0.55 - 0.65 3.0506 times
Tue 07 August 2018 0.60 (0%) 0.55 0.55 - 0.65 0.6286 times

Daily chart SupremeTex

Weekly price and charts SupremeTex

Strong weekly Stock price targets for SupremeTex SUPREMETEX_BE are 0.43 and 0.58

Weekly Target 10.38
Weekly Target 20.47
Weekly Target 30.53333333333333
Weekly Target 40.62
Weekly Target 50.68

Weekly price and volumes for Supreme Tex

Date Closing Open Range Volume
Thu 23 August 2018 0.55 (0%) 0.60 0.45 - 0.60 1.4156 times
Fri 17 August 2018 0.55 (0%) 0.60 0.55 - 0.60 0.5726 times
Fri 10 August 2018 0.55 (-8.33%) 0.60 0.55 - 0.65 1.4458 times
Fri 03 August 2018 0.60 (0%) 0.60 0.50 - 0.65 1.108 times
Fri 27 July 2018 0.60 (9.09%) 0.50 0.50 - 0.65 1.4552 times
Fri 20 July 2018 0.55 (-8.33%) 0.65 0.50 - 0.70 1.4616 times
Fri 13 July 2018 0.60 (-7.69%) 0.70 0.50 - 0.70 1.3135 times
Fri 06 July 2018 0.65 (-13.33%) 0.80 0.65 - 0.80 0.4174 times
Fri 29 June 2018 0.75 (-11.76%) 0.85 0.70 - 0.85 0.278 times
Fri 22 June 2018 0.85 (6.25%) 0.80 0.75 - 0.85 0.5321 times
Fri 15 June 2018 0.80 (0%) 0.80 0.75 - 0.85 0.7764 times

weekly chart SupremeTex

Monthly price and charts SupremeTex

Strong monthly Stock price targets for SupremeTex SUPREMETEX_BE are 0.45 and 0.65

Monthly Target 10.35
Monthly Target 20.45
Monthly Target 30.55
Monthly Target 40.65
Monthly Target 50.75

Monthly price and volumes Supreme Tex

Date Closing Open Range Volume
Thu 23 August 2018 0.55 (0%) 0.55 0.45 - 0.65 1.0977 times
Tue 31 July 2018 0.55 (-26.67%) 0.80 0.50 - 0.80 1.4567 times
Fri 29 June 2018 0.75 (0%) 0.90 0.70 - 0.90 0.4456 times
Sat 11 April 2026 (0%) - 0 times

monthly chart SupremeTex

DMA SMA EMA moving averages of Supreme Tex SUPREMETEX_BE

DMA (daily moving average) of Supreme Tex SUPREMETEX_BE

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Tex SUPREMETEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.55
12 day EMA0.560.560.57
20 day EMA0.580.580.59
35 day EMA0.630.630.64
50 day EMA0.650.650.66

SMA (simple moving average) of Supreme Tex SUPREMETEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.57
12 day SMA0.570.570.58
20 day SMA0.580.580.58
35 day SMA0.590.60.6
50 day SMA0.650.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme