Login or Join
HomepageSupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 241.33 and 247.93
| Daily Target 1 | 236.12 |
| Daily Target 2 | 239.93 |
| Daily Target 3 | 242.71666666667 |
| Daily Target 4 | 246.53 |
| Daily Target 5 | 249.32 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 243.75 (2.48%) | 238.90 | 238.90 - 245.50 | 1.3382 times | Thu 18 June 2026 | 237.85 (-3%) | 246.00 | 236.00 - 246.80 | 1.0462 times | Wed 17 June 2026 | 245.20 (0.31%) | 247.00 | 239.00 - 247.95 | 0.7299 times | Tue 16 June 2026 | 244.45 (1.14%) | 243.70 | 237.00 - 246.90 | 0.6934 times | Mon 15 June 2026 | 241.70 (1.34%) | 247.00 | 241.00 - 250.40 | 1.4842 times | Fri 12 June 2026 | 238.50 (1.51%) | 237.00 | 232.55 - 243.95 | 0.8637 times | Thu 11 June 2026 | 234.95 (-2.81%) | 231.10 | 231.10 - 239.90 | 0.438 times | Wed 10 June 2026 | 241.75 (-4.75%) | 254.50 | 241.15 - 254.50 | 1.5207 times | Tue 09 June 2026 | 253.80 (0.34%) | 260.00 | 252.75 - 260.70 | 0.6569 times | Mon 08 June 2026 | 252.95 (3.16%) | 245.00 | 245.00 - 256.00 | 1.2287 times | Fri 05 June 2026 | 245.20 (-3.56%) | 254.25 | 242.00 - 254.25 | 0.9367 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 232.68 and 247.08
| Weekly Target 1 | 228.98 |
| Weekly Target 2 | 236.37 |
| Weekly Target 3 | 243.38333333333 |
| Weekly Target 4 | 250.77 |
| Weekly Target 5 | 257.78 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 243.75 (2.2%) | 247.00 | 236.00 - 250.40 | 0.7197 times | Fri 12 June 2026 | 238.50 (-2.73%) | 245.00 | 231.10 - 260.70 | 0.6403 times | Fri 05 June 2026 | 245.20 (-0.67%) | 234.55 | 222.85 - 259.00 | 1.4312 times | Fri 29 May 2026 | 246.85 (2.09%) | 248.00 | 245.00 - 270.80 | 0.8008 times | Fri 22 May 2026 | 241.80 (4.47%) | 220.05 | 217.20 - 243.50 | 0.7859 times | Fri 15 May 2026 | 231.45 (-8.46%) | 240.30 | 227.20 - 272.80 | 1.4527 times | Fri 08 May 2026 | 252.85 (0.44%) | 264.30 | 252.85 - 291.35 | 1.6976 times | Thu 30 April 2026 | 251.75 (12.67%) | 225.05 | 225.05 - 258.60 | 1.2608 times | Fri 24 April 2026 | 223.45 (10.07%) | 230.15 | 223.45 - 232.95 | 0.2035 times | Fri 22 August 2025 | 203.00 (-6.69%) | 216.60 | 200.45 - 221.00 | 1.0076 times | Thu 14 August 2025 | 217.55 (15.75%) | 187.95 | 182.65 - 227.00 | 1.4775 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 233.3 and 271.15
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 242.43333333333 |
| Monthly Target 4 | 262.02 |
| Monthly Target 5 | 280.28 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 243.75 (-1.26%) | 234.55 | 222.85 - 260.70 | 0.6762 times | Fri 29 May 2026 | 246.85 (-1.95%) | 264.30 | 217.20 - 291.35 | 1.1475 times | Thu 30 April 2026 | 251.75 (24.01%) | 230.15 | 223.45 - 258.60 | 0.3547 times | Fri 22 August 2025 | 203.00 (2.71%) | 198.00 | 182.00 - 227.00 | 0.8722 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.3379 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.7676 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.4357 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.2962 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.754 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.358 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 1.0686 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 242.59 |
| 12 day DMA | 244.53 |
| 20 day DMA | 246.93 |
| 35 day DMA | 248.51 |
| 50 day DMA | 238.32 |
| 100 day DMA | 219.82 |
| 150 day DMA | 185.68 |
| 200 day DMA | 182.97 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.37 | 241.68 | 243.59 |
| 12 day EMA | 243.67 | 243.65 | 244.7 |
| 20 day EMA | 243.79 | 243.79 | 244.41 |
| 35 day EMA | 239.7 | 239.46 | 239.55 |
| 50 day EMA | 235.02 | 234.66 | 234.53 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.59 | 241.54 | 240.96 |
| 12 day SMA | 244.53 | 245.76 | 246.46 |
| 20 day SMA | 246.93 | 246.64 | 246.63 |
| 35 day SMA | 248.51 | 248.8 | 249.05 |
| 50 day SMA | 238.32 | 237.23 | 236.29 |
| 100 day SMA | 219.82 | 218.86 | 217.93 |
| 150 day SMA | 185.68 | 184.82 | 184.02 |
| 200 day SMA | 182.97 | 182.87 | 182.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.