Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 211.43 and 219.38
| Daily Target 1 | 209.65 |
| Daily Target 2 | 213.2 |
| Daily Target 3 | 217.6 |
| Daily Target 4 | 221.15 |
| Daily Target 5 | 225.55 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.75 (-2.41%) | 219.05 | 214.05 - 222.00 | 1.6267 times | Thu 10 September 2026 | 222.10 (-2.05%) | 226.05 | 220.75 - 226.05 | 0.7556 times | Wed 09 September 2026 | 226.75 (-2.83%) | 231.50 | 223.15 - 232.40 | 0.9689 times | Tue 08 September 2026 | 233.35 (-0.21%) | 233.05 | 230.10 - 237.10 | 0.6756 times | Mon 07 September 2026 | 233.85 (5.05%) | 234.00 | 229.00 - 238.90 | 2.0089 times | Fri 04 September 2026 | 222.60 (1.6%) | 219.10 | 214.15 - 232.00 | 1.1644 times | Thu 03 September 2026 | 219.10 (2.03%) | 215.55 | 215.00 - 222.20 | 0.9067 times | Wed 02 September 2026 | 214.75 (-0.67%) | 214.20 | 213.00 - 219.00 | 0.4267 times | Tue 01 September 2026 | 216.20 (-3.14%) | 222.20 | 215.00 - 226.00 | 0.8356 times | Mon 31 August 2026 | 223.20 (-1.33%) | 226.00 | 222.35 - 228.75 | 0.6311 times | Fri 28 August 2026 | 226.20 (-0.53%) | 231.00 | 225.25 - 233.00 | 0.8089 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 202.98 and 227.83
| Weekly Target 1 | 198.38 |
| Weekly Target 2 | 207.57 |
| Weekly Target 3 | 223.23333333333 |
| Weekly Target 4 | 232.42 |
| Weekly Target 5 | 248.08 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.75 (-2.63%) | 234.00 | 214.05 - 238.90 | 0.9345 times | Fri 04 September 2026 | 222.60 (-1.59%) | 226.00 | 213.00 - 232.00 | 0.6138 times | Fri 28 August 2026 | 226.20 (-2.58%) | 237.45 | 224.00 - 239.00 | 0.5533 times | Fri 21 August 2026 | 232.20 (25.72%) | 188.00 | 186.55 - 247.00 | 1.796 times | Fri 14 August 2026 | 184.70 (-9.95%) | 204.95 | 180.00 - 207.00 | 1.3653 times | Fri 07 August 2026 | 205.10 (-1.44%) | 208.15 | 204.00 - 214.00 | 0.4294 times | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.5244 times | Thu 23 April 2026 | 235.20 (10.89%) | 211.05 | 210.00 - 246.00 | 2.147 times | Fri 17 April 2026 | 212.10 (16.83%) | 180.00 | 176.00 - 218.45 | 1.0129 times | Fri 10 April 2026 | 181.55 (9.47%) | 165.00 | 160.00 - 186.00 | 0.6235 times | Thu 02 April 2026 | 165.85 (5.34%) | 154.30 | 150.00 - 171.00 | 0.6923 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 201.93 and 227.83
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 206.87 |
| Monthly Target 3 | 222.88333333333 |
| Monthly Target 4 | 232.77 |
| Monthly Target 5 | 248.78 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.75 (-2.89%) | 222.20 | 213.00 - 238.90 | 0.3776 times | Mon 31 August 2026 | 223.20 (7.26%) | 208.15 | 180.00 - 247.00 | 1.104 times | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.1365 times | Thu 23 April 2026 | 235.20 (55.3%) | 167.00 | 155.50 - 246.00 | 1.0736 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.1875 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.818 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.7788 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.7831 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.8466 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.8945 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.8422 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 226.56 |
| 12 day DMA | 223.52 |
| 20 day DMA | 224.64 |
| 35 day DMA | 215.29 |
| 50 day DMA | 210.14 |
| 100 day DMA | 183.37 |
| 150 day DMA | 189.49 |
| 200 day DMA | 194.99 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.7 | 225.68 | 227.47 |
| 12 day EMA | 223.09 | 224.24 | 224.63 |
| 20 day EMA | 220.66 | 221.07 | 220.96 |
| 35 day EMA | 215.02 | 214.92 | 214.5 |
| 50 day EMA | 207.62 | 207.25 | 206.64 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.56 | 227.73 | 227.13 |
| 12 day SMA | 223.52 | 224.7 | 225.04 |
| 20 day SMA | 224.64 | 223.03 | 221.32 |
| 35 day SMA | 215.29 | 215.82 | 216.32 |
| 50 day SMA | 210.14 | 208.83 | 207.54 |
| 100 day SMA | 183.37 | 182.92 | 182.43 |
| 150 day SMA | 189.49 | 189.43 | 189.32 |
| 200 day SMA | 194.99 | 195.45 | 195.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.