Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 272.28 and 290.83
| Daily Target 1 | 257.58 |
| Daily Target 2 | 268.42 |
| Daily Target 3 | 276.13333333333 |
| Daily Target 4 | 286.97 |
| Daily Target 5 | 294.68 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 279.25 (15.11%) | 270.00 | 265.30 - 283.85 | 0.7179 times | Fri 30 October 2026 | 242.60 (-5.44%) | 257.40 | 240.10 - 264.55 | 0.6 times | Thu 29 October 2026 | 256.55 (-5.82%) | 269.00 | 247.50 - 274.10 | 1.0643 times | Wed 28 October 2026 | 272.40 (-1.57%) | 281.90 | 267.20 - 287.55 | 0.6607 times | Tue 27 October 2026 | 276.75 (2.54%) | 272.55 | 272.55 - 282.80 | 0.6214 times | Mon 26 October 2026 | 269.90 (-1.24%) | 284.00 | 263.05 - 284.00 | 0.8571 times | Fri 23 October 2026 | 273.30 (3.94%) | 267.00 | 242.00 - 275.00 | 1.425 times | Thu 22 October 2026 | 262.95 (9.72%) | 240.00 | 240.00 - 265.00 | 1.0607 times | Wed 21 October 2026 | 239.65 (-6.31%) | 260.05 | 226.00 - 264.00 | 1.3929 times | Mon 19 October 2026 | 255.80 (-6.44%) | 282.90 | 251.20 - 285.50 | 1.6 times | Fri 16 October 2026 | 273.40 (-7.38%) | 297.50 | 270.00 - 301.00 | 0.9857 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 272.28 and 290.83
| Weekly Target 1 | 257.58 |
| Weekly Target 2 | 268.42 |
| Weekly Target 3 | 276.13333333333 |
| Weekly Target 4 | 286.97 |
| Weekly Target 5 | 294.68 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 279.25 (15.11%) | 270.00 | 265.30 - 283.85 | 0.2546 times | Fri 30 October 2026 | 242.60 (-11.23%) | 284.00 | 240.10 - 287.55 | 1.349 times | Fri 23 October 2026 | 273.30 (-0.04%) | 282.90 | 226.00 - 285.50 | 1.943 times | Fri 16 October 2026 | 273.40 (14.18%) | 283.95 | 265.00 - 304.50 | 2.3623 times | Tue 06 October 2026 | 239.45 (14.9%) | 214.95 | 210.00 - 243.80 | 0.9272 times | Thu 01 October 2026 | 208.40 (-1%) | 208.20 | 203.00 - 215.00 | 0.3217 times | Fri 25 September 2026 | 210.50 (1.52%) | 212.40 | 200.00 - 217.95 | 0.7574 times | Fri 18 September 2026 | 207.35 (-4.34%) | 216.65 | 195.40 - 216.65 | 0.6599 times | Fri 11 September 2026 | 216.75 (-2.63%) | 234.00 | 214.05 - 238.90 | 0.86 times | Fri 04 September 2026 | 222.60 (-1.59%) | 226.00 | 213.00 - 232.00 | 0.5649 times | Fri 28 August 2026 | 226.20 (-2.58%) | 237.45 | 224.00 - 239.00 | 0.5092 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 272.28 and 290.83
| Monthly Target 1 | 257.58 |
| Monthly Target 2 | 268.42 |
| Monthly Target 3 | 276.13333333333 |
| Monthly Target 4 | 286.97 |
| Monthly Target 5 | 294.68 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 279.25 (15.11%) | 270.00 | 265.30 - 283.85 | 0.0744 times | Fri 30 October 2026 | 242.60 (16.63%) | 208.10 | 207.15 - 304.50 | 1.9649 times | Tue 29 September 2026 | 208.00 (-6.81%) | 222.20 | 195.40 - 238.90 | 0.8548 times | Mon 31 August 2026 | 223.20 (7.26%) | 208.15 | 180.00 - 247.00 | 1.14 times | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.1409 times | Thu 23 April 2026 | 235.20 (55.3%) | 167.00 | 155.50 - 246.00 | 1.1086 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.2262 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.8773 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.8042 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.8086 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.9069 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 265.51 |
| 12 day DMA | 266.48 |
| 20 day DMA | 257.18 |
| 35 day DMA | 238.97 |
| 50 day DMA | 233.72 |
| 100 day DMA | 208.3 |
| 150 day DMA | 195.57 |
| 200 day DMA | 199.38 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.22 | 258.2 | 266 |
| 12 day EMA | 262.44 | 259.39 | 262.44 |
| 20 day EMA | 255.98 | 253.53 | 254.68 |
| 35 day EMA | 246.31 | 244.37 | 244.47 |
| 50 day EMA | 233.76 | 231.9 | 231.46 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.51 | 263.64 | 269.78 |
| 12 day SMA | 266.48 | 267.62 | 270.37 |
| 20 day SMA | 257.18 | 253.75 | 251.75 |
| 35 day SMA | 238.97 | 237.25 | 236.45 |
| 50 day SMA | 233.72 | 231.89 | 230.82 |
| 100 day SMA | 208.3 | 206.91 | 205.9 |
| 150 day SMA | 195.57 | 195.07 | 194.81 |
| 200 day SMA | 199.38 | 199.01 | 198.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.