Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 200.43 and 206.18
| Daily Target 1 | 199.37 |
| Daily Target 2 | 201.48 |
| Daily Target 3 | 205.11666666667 |
| Daily Target 4 | 207.23 |
| Daily Target 5 | 210.87 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 203.60 (-1.14%) | 208.75 | 203.00 - 208.75 | 0.508 times | Wed 10 December 2025 | 205.95 (-0.27%) | 211.75 | 204.05 - 214.50 | 0.6749 times | Tue 09 December 2025 | 206.50 (-5.9%) | 215.00 | 204.00 - 216.00 | 1.7707 times | Mon 08 December 2025 | 219.45 (5.1%) | 209.40 | 205.80 - 237.75 | 1.8287 times | Fri 05 December 2025 | 208.80 (-0.5%) | 212.80 | 206.25 - 212.90 | 0.4499 times | Thu 04 December 2025 | 209.85 (-1.69%) | 216.90 | 207.30 - 219.35 | 0.7983 times | Wed 03 December 2025 | 213.45 (-2.49%) | 222.50 | 210.55 - 223.45 | 0.7184 times | Tue 02 December 2025 | 218.90 (-1.71%) | 222.70 | 218.10 - 225.90 | 1.0595 times | Mon 01 December 2025 | 222.70 (1.62%) | 219.15 | 216.00 - 238.25 | 1.7054 times | Fri 28 November 2025 | 219.15 (0.64%) | 218.80 | 218.00 - 225.85 | 0.4862 times | Thu 27 November 2025 | 217.75 (-1.54%) | 221.15 | 217.00 - 224.45 | 0.566 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 185.93 and 220.68
| Weekly Target 1 | 180.03 |
| Weekly Target 2 | 191.82 |
| Weekly Target 3 | 214.78333333333 |
| Weekly Target 4 | 226.57 |
| Weekly Target 5 | 249.53 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 203.60 (-2.49%) | 209.40 | 203.00 - 237.75 | 0.7512 times | Fri 05 December 2025 | 208.80 (-4.72%) | 219.15 | 206.25 - 238.25 | 0.7432 times | Fri 28 November 2025 | 219.15 (-5.05%) | 230.00 | 216.00 - 240.05 | 0.913 times | Fri 21 November 2025 | 230.80 (14.23%) | 202.05 | 195.00 - 240.00 | 1.5627 times | Fri 14 November 2025 | 202.05 (2.12%) | 197.85 | 173.50 - 232.40 | 2.6969 times | Fri 07 November 2025 | 197.85 (-4.28%) | 207.70 | 195.35 - 210.90 | 0.7033 times | Fri 31 October 2025 | 206.70 (-2.5%) | 210.05 | 205.15 - 217.50 | 0.5574 times | Fri 24 October 2025 | 212.00 (0.93%) | 210.05 | 210.05 - 223.00 | 0.4879 times | Fri 17 October 2025 | 210.05 (-0.94%) | 206.30 | 206.10 - 228.00 | 0.6896 times | Fri 10 October 2025 | 212.05 (1.97%) | 207.95 | 200.00 - 235.00 | 0.8948 times | Fri 03 October 2025 | 207.95 (0.46%) | 212.80 | 198.05 - 212.80 | 0.5038 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 185.68 and 220.93
| Monthly Target 1 | 179.7 |
| Monthly Target 2 | 191.65 |
| Monthly Target 3 | 214.95 |
| Monthly Target 4 | 226.9 |
| Monthly Target 5 | 250.2 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 203.60 (-7.1%) | 219.15 | 203.00 - 238.25 | 0.2519 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 0.9905 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.4798 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.4518 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1149 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.048 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.2225 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 2.7409 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 1.9565 times | Tue 30 April 2024 | 174.75 (50.58%) | 121.90 | 121.50 - 203.45 | 1.7432 times | Thu 28 March 2024 | 116.05 (-15.97%) | 138.10 | 101.30 - 146.00 | 1.0661 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 208.86 |
| 12 day DMA | 213.94 |
| 20 day DMA | 215 |
| 35 day DMA | 210.64 |
| 50 day DMA | 210.75 |
| 100 day DMA | 233.87 |
| 150 day DMA | 211.55 |
| 200 day DMA |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.99 | 210.19 | 212.31 |
| 12 day EMA | 211.48 | 212.91 | 214.18 |
| 20 day EMA | 212.14 | 213.04 | 213.79 |
| 35 day EMA | 212.57 | 213.1 | 213.52 |
| 50 day EMA | 211 | 211.3 | 211.52 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.86 | 210.11 | 211.61 |
| 12 day SMA | 213.94 | 215.71 | 217.24 |
| 20 day SMA | 215 | 215.2 | 214.67 |
| 35 day SMA | 210.64 | 211.07 | 211.38 |
| 50 day SMA | 210.75 | 210.76 | 210.78 |
| 100 day SMA | 233.87 | 234.37 | 234.79 |
| 150 day SMA | 211.55 | 211.04 | 210.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.