Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 145.58 and 147.78
| Daily Target 1 | 143.92 |
| Daily Target 2 | 145.03 |
| Daily Target 3 | 146.11666666667 |
| Daily Target 4 | 147.23 |
| Daily Target 5 | 148.32 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 146.15 (0.14%) | 145.95 | 145.00 - 147.20 | 0.224 times | Tue 17 February 2026 | 145.95 (4.1%) | 140.50 | 140.00 - 147.40 | 0.326 times | Mon 16 February 2026 | 140.20 (-3.44%) | 143.00 | 138.00 - 146.80 | 0.4256 times | Fri 13 February 2026 | 145.20 (-3.14%) | 148.95 | 144.00 - 149.50 | 0.3186 times | Thu 12 February 2026 | 149.90 (3.27%) | 151.00 | 145.20 - 153.75 | 0.6695 times | Wed 11 February 2026 | 145.15 (-11.57%) | 163.40 | 131.35 - 174.00 | 6.8965 times | Tue 10 February 2026 | 164.15 (-9.11%) | 170.00 | 162.00 - 171.05 | 0.9283 times | Mon 09 February 2026 | 180.60 (0.89%) | 187.60 | 175.00 - 187.85 | 0.1145 times | Fri 06 February 2026 | 179.00 (0.56%) | 180.50 | 176.25 - 180.50 | 0.0498 times | Thu 05 February 2026 | 178.00 (0.59%) | 178.00 | 176.65 - 181.75 | 0.0473 times | Wed 04 February 2026 | 176.95 (-2.8%) | 184.00 | 176.40 - 185.80 | 0.1966 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 142.08 and 151.48
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 143.85 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 153.25 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 146.15 (0.65%) | 143.00 | 138.00 - 147.40 | 0.5293 times | Fri 13 February 2026 | 145.20 (-18.88%) | 187.60 | 131.35 - 187.85 | 4.8434 times | Fri 06 February 2026 | 179.00 (12.79%) | 157.10 | 145.20 - 193.90 | 0.6265 times | Fri 30 January 2026 | 158.70 (10.28%) | 145.00 | 136.90 - 167.00 | 0.6265 times | Fri 23 January 2026 | 143.90 (-18.38%) | 175.05 | 139.95 - 175.05 | 1.01 times | Fri 16 January 2026 | 176.30 (0.46%) | 175.50 | 165.00 - 185.75 | 0.4726 times | Fri 09 January 2026 | 175.50 (-8.45%) | 190.25 | 170.35 - 198.00 | 0.7305 times | Fri 02 January 2026 | 191.70 (-2.04%) | 194.55 | 188.25 - 200.05 | 0.3173 times | Fri 26 December 2025 | 195.70 (-2.25%) | 200.35 | 195.10 - 207.75 | 0.2336 times | Fri 19 December 2025 | 200.20 (-1.86%) | 204.00 | 186.35 - 212.00 | 0.6103 times | Fri 12 December 2025 | 204.00 (-2.3%) | 209.40 | 201.70 - 237.75 | 1.0059 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 107.48 and 170.03
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 157.13333333333 |
| Monthly Target 4 | 182.92 |
| Monthly Target 5 | 219.68 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 146.15 (-7.91%) | 157.10 | 131.35 - 193.90 | 1.103 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.5397 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.5427 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.2798 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.6199 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.5837 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1485 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0621 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.5794 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 3.5412 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 2.5278 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 145.48 |
| 12 day DMA | 161.11 |
| 20 day DMA | 157.89 |
| 35 day DMA | 166.13 |
| 50 day DMA | 176.2 |
| 100 day DMA | 193.59 |
| 150 day DMA | 215.31 |
| 200 day DMA | 201.53 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.64 | 148.39 | 149.61 |
| 12 day EMA | 154.25 | 155.72 | 157.49 |
| 20 day EMA | 158.97 | 160.32 | 161.83 |
| 35 day EMA | 168.22 | 169.52 | 170.91 |
| 50 day EMA | 176.24 | 177.47 | 178.76 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.48 | 145.28 | 148.92 |
| 12 day SMA | 161.11 | 162.59 | 163.49 |
| 20 day SMA | 157.89 | 158.04 | 158.27 |
| 35 day SMA | 166.13 | 167.43 | 168.82 |
| 50 day SMA | 176.2 | 177.66 | 178.92 |
| 100 day SMA | 193.59 | 194.39 | 195.22 |
| 150 day SMA | 215.31 | 215.63 | 215.9 |
| 200 day SMA | 201.53 | 201.42 | 201.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.