Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 189.93 and 221.93
| Daily Target 1 | 163.95 |
| Daily Target 2 | 183.9 |
| Daily Target 3 | 195.95 |
| Daily Target 4 | 215.9 |
| Daily Target 5 | 227.95 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 203.85 (12.28%) | 180.00 | 176.00 - 208.00 | 1.9274 times | Fri 10 April 2026 | 181.55 (0.97%) | 177.00 | 177.00 - 184.85 | 0.5517 times | Thu 09 April 2026 | 179.80 (-1.51%) | 182.55 | 177.20 - 185.00 | 0.4888 times | Wed 08 April 2026 | 182.55 (5.43%) | 184.90 | 181.00 - 186.00 | 0.5237 times | Tue 07 April 2026 | 173.15 (2.64%) | 169.00 | 163.65 - 179.95 | 0.9986 times | Mon 06 April 2026 | 168.70 (1.72%) | 165.00 | 160.00 - 169.90 | 0.6006 times | Thu 02 April 2026 | 165.85 (4.05%) | 156.00 | 155.50 - 167.85 | 0.7891 times | Wed 01 April 2026 | 159.40 (5.25%) | 167.00 | 158.00 - 171.00 | 0.9427 times | Mon 30 March 2026 | 151.45 (-3.81%) | 154.30 | 150.00 - 158.00 | 1.7807 times | Fri 27 March 2026 | 157.45 (-5.94%) | 165.00 | 156.35 - 174.50 | 1.3966 times | Wed 25 March 2026 | 167.40 (-0.48%) | 170.00 | 166.20 - 172.90 | 0.8589 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 189.93 and 221.93
| Weekly Target 1 | 163.95 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 195.95 |
| Weekly Target 4 | 215.9 |
| Weekly Target 5 | 227.95 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 203.85 (12.28%) | 180.00 | 176.00 - 208.00 | 0.31 times | Fri 10 April 2026 | 181.55 (9.47%) | 165.00 | 160.00 - 186.00 | 0.5088 times | Thu 02 April 2026 | 165.85 (5.34%) | 154.30 | 150.00 - 171.00 | 0.565 times | Fri 27 March 2026 | 157.45 (-4.52%) | 164.90 | 150.35 - 174.50 | 0.8581 times | Fri 20 March 2026 | 164.90 (7.5%) | 158.50 | 150.20 - 177.50 | 1.1412 times | Fri 13 March 2026 | 153.40 (-6.61%) | 158.50 | 151.00 - 170.00 | 0.784 times | Fri 06 March 2026 | 164.25 (10.35%) | 142.50 | 131.35 - 168.05 | 0.6537 times | Fri 27 February 2026 | 148.85 (2.09%) | 146.60 | 130.55 - 153.95 | 0.5167 times | Fri 20 February 2026 | 145.80 (0.41%) | 143.00 | 138.00 - 149.00 | 0.6335 times | Fri 13 February 2026 | 145.20 (-18.88%) | 187.60 | 131.35 - 187.85 | 4.029 times | Fri 06 February 2026 | 179.00 (12.79%) | 157.10 | 145.20 - 193.90 | 0.5212 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 179.68 and 232.18
| Monthly Target 1 | 136.62 |
| Monthly Target 2 | 170.23 |
| Monthly Target 3 | 189.11666666667 |
| Monthly Target 4 | 222.73 |
| Monthly Target 5 | 241.62 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 203.85 (34.6%) | 167.00 | 155.50 - 208.00 | 0.3975 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.3488 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 2.0649 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.8845 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.8894 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 2.0974 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 1.0159 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.9565 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.2433 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.1017 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 2.5885 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 184.18 |
| 12 day DMA | 171.61 |
| 20 day DMA | 167.41 |
| 35 day DMA | 159.87 |
| 50 day DMA | 160.37 |
| 100 day DMA | 177.41 |
| 150 day DMA | 187.53 |
| 200 day DMA | 203.17 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.92 | 176.96 | 174.67 |
| 12 day EMA | 175.71 | 170.6 | 168.61 |
| 20 day EMA | 170.29 | 166.76 | 165.2 |
| 35 day EMA | 165.34 | 163.07 | 161.98 |
| 50 day EMA | 161.77 | 160.05 | 159.17 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.18 | 177.15 | 174.01 |
| 12 day SMA | 171.61 | 167.7 | 166.31 |
| 20 day SMA | 167.41 | 165.64 | 164.82 |
| 35 day SMA | 159.87 | 158.21 | 157.03 |
| 50 day SMA | 160.37 | 159.43 | 158.54 |
| 100 day SMA | 177.41 | 177.39 | 177.65 |
| 150 day SMA | 187.53 | 187.48 | 187.58 |
| 200 day SMA | 203.17 | 203.01 | 202.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.