Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 69.82 and 75.03
| Daily Target 1 | 68.37 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 73.583333333333 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 78.79 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.16 (-0.34%) | 75.89 | 70.69 - 75.90 | 2.0883 times | Thu 16 April 2026 | 74.41 (0.49%) | 76.80 | 73.10 - 76.80 | 0.729 times | Wed 15 April 2026 | 74.05 (-3.77%) | 79.90 | 73.15 - 79.90 | 0.9516 times | Mon 13 April 2026 | 76.95 (0.31%) | 79.50 | 74.00 - 79.50 | 1.1744 times | Fri 10 April 2026 | 76.71 (5%) | 76.35 | 76.35 - 76.71 | 1.653 times | Thu 09 April 2026 | 73.06 (4.99%) | 73.05 | 73.05 - 73.06 | 0.3522 times | Wed 08 April 2026 | 69.59 (4.99%) | 69.49 | 69.49 - 69.59 | 1.5949 times | Tue 07 April 2026 | 66.28 (3.76%) | 64.50 | 64.00 - 67.00 | 0.6311 times | Mon 06 April 2026 | 63.88 (3.03%) | 63.24 | 62.00 - 63.90 | 0.5556 times | Thu 02 April 2026 | 62.00 (1.76%) | 63.00 | 58.11 - 63.00 | 0.2699 times | Wed 01 April 2026 | 60.93 (4.74%) | 60.99 | 58.32 - 61.05 | 1.0686 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 67.82 and 77.03
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 74.916666666667 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.16 (-3.32%) | 79.50 | 70.69 - 79.90 | 0.2525 times | Fri 10 April 2026 | 76.71 (23.73%) | 63.24 | 62.00 - 76.71 | 0.2445 times | Thu 02 April 2026 | 62.00 (1.26%) | 61.23 | 58.11 - 63.00 | 0.2478 times | Fri 27 March 2026 | 61.23 (-12.53%) | 68.00 | 60.42 - 69.60 | 1.208 times | Fri 20 March 2026 | 70.00 (2.96%) | 66.05 | 66.00 - 71.10 | 0.6968 times | Fri 13 March 2026 | 67.99 (-13.63%) | 77.00 | 67.85 - 78.40 | 0.5357 times | Fri 06 March 2026 | 78.72 (-5.86%) | 81.00 | 78.39 - 82.99 | 3.4421 times | Fri 27 February 2026 | 83.62 (1.88%) | 82.08 | 78.00 - 83.95 | 0.9208 times | Fri 20 February 2026 | 82.08 (-2.02%) | 84.98 | 81.50 - 84.98 | 0.4767 times | Fri 13 February 2026 | 83.77 (2.81%) | 81.48 | 81.25 - 85.00 | 1.9752 times | Fri 06 February 2026 | 81.48 (-1.83%) | 81.50 | 81.27 - 84.90 | 1.8639 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 66.14 and 87.93
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 70.723333333333 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.16 (27.49%) | 60.99 | 58.11 - 79.90 | 0.1968 times | Mon 30 March 2026 | 58.17 (-30.44%) | 81.00 | 58.17 - 82.99 | 2.1102 times | Fri 27 February 2026 | 83.62 (0.75%) | 81.50 | 78.00 - 85.00 | 1.8229 times | Fri 30 January 2026 | 83.00 (-3.59%) | 86.09 | 81.00 - 91.40 | 1.313 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 1.3042 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.5971 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.4564 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 0.6963 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.3678 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.1352 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 0.7859 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 69.18 |
| 20 day DMA | 68.25 |
| 35 day DMA | 72.04 |
| 50 day DMA | 75.27 |
| 100 day DMA | 81.12 |
| 150 day DMA | 87.49 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.7 | 73.35 |
| 12 day EMA | 71.5 | 71.02 | 70.4 |
| 20 day EMA | 71.02 | 70.69 | 70.3 |
| 35 day EMA | 72.82 | 72.74 | 72.64 |
| 50 day EMA | 75.93 | 76 | 76.06 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 75.04 | 74.07 |
| 12 day SMA | 69.18 | 68.11 | 67.2 |
| 20 day SMA | 68.25 | 67.94 | 67.62 |
| 35 day SMA | 72.04 | 72.27 | 72.48 |
| 50 day SMA | 75.27 | 75.44 | 75.61 |
| 100 day SMA | 81.12 | 81.21 | 81.3 |
| 150 day SMA | 87.49 | 87.67 | 87.83 |
| 200 day SMA | 94.73 | 94.92 | 95.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.