Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 80.98 and 82.63
| Daily Target 1 | 80.6 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 82.25 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83.9 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 82.10 (-1.57%) | 83.15 | 81.50 - 83.15 | 0.6392 times | Mon 16 February 2026 | 83.41 (-0.43%) | 84.98 | 82.39 - 84.98 | 0.1155 times | Fri 13 February 2026 | 83.77 (1.54%) | 82.50 | 82.50 - 84.27 | 0.1975 times | Thu 12 February 2026 | 82.50 (0.24%) | 83.70 | 82.27 - 85.00 | 0.2194 times | Wed 11 February 2026 | 82.30 (-0.99%) | 83.12 | 82.25 - 83.12 | 1.7017 times | Tue 10 February 2026 | 83.12 (1.16%) | 82.35 | 81.36 - 83.27 | 1.678 times | Mon 09 February 2026 | 82.17 (0.85%) | 81.48 | 81.25 - 83.89 | 1.8893 times | Fri 06 February 2026 | 81.48 (-1%) | 82.30 | 81.27 - 83.95 | 0.4886 times | Thu 05 February 2026 | 82.30 (-3.01%) | 84.45 | 82.25 - 84.45 | 1.115 times | Wed 04 February 2026 | 84.85 (1.02%) | 83.00 | 82.51 - 84.90 | 1.9558 times | Tue 03 February 2026 | 83.99 (0.07%) | 83.93 | 82.00 - 84.00 | 1.6586 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 80.06 and 83.54
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 82.86 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 82.10 (-1.99%) | 84.98 | 81.50 - 84.98 | 0.247 times | Fri 13 February 2026 | 83.77 (2.81%) | 81.48 | 81.25 - 85.00 | 1.8608 times | Fri 06 February 2026 | 81.48 (-1.83%) | 81.50 | 81.27 - 84.90 | 1.7559 times | Fri 30 January 2026 | 83.00 (-0.9%) | 83.75 | 81.00 - 87.30 | 2.402 times | Fri 23 January 2026 | 83.75 (-1.66%) | 85.16 | 81.20 - 85.98 | 0.4585 times | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.2569 times | Fri 09 January 2026 | 85.00 (-1.56%) | 86.35 | 83.06 - 91.40 | 0.4286 times | Fri 02 January 2026 | 86.35 (-1.18%) | 87.38 | 84.16 - 89.14 | 0.6493 times | Fri 26 December 2025 | 87.38 (-1.49%) | 86.46 | 85.00 - 90.00 | 1.0153 times | Fri 19 December 2025 | 88.70 (-1.43%) | 94.40 | 88.01 - 96.40 | 0.9257 times | Fri 12 December 2025 | 89.99 (9.25%) | 84.02 | 81.00 - 90.20 | 0.2527 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 81.68 and 85.43
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 82.10 (-1.08%) | 81.50 | 81.25 - 85.00 | 1.6608 times | Fri 30 January 2026 | 83.00 (-3.59%) | 86.09 | 81.00 - 91.40 | 1.5274 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 1.5171 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.6946 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.5309 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 0.81 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.4278 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.3206 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 0.9142 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.5965 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.1843 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.99 |
| 20 day DMA | 83.29 |
| 35 day DMA | 84.29 |
| 50 day DMA | 85.4 |
| 100 day DMA | 90.88 |
| 150 day DMA | 98.38 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 83.12 | 82.97 |
| 12 day EMA | 83.01 | 83.17 | 83.13 |
| 20 day EMA | 83.4 | 83.54 | 83.55 |
| 35 day EMA | 84.35 | 84.48 | 84.54 |
| 50 day EMA | 85.32 | 85.45 | 85.53 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 83.02 | 82.77 |
| 12 day SMA | 82.99 | 83.05 | 83.02 |
| 20 day SMA | 83.29 | 83.34 | 83.39 |
| 35 day SMA | 84.29 | 84.37 | 84.49 |
| 50 day SMA | 85.4 | 85.41 | 85.44 |
| 100 day SMA | 90.88 | 91.14 | 91.41 |
| 150 day SMA | 98.38 | 98.62 | 98.86 |
| 200 day SMA | 98.51 | 98.56 | 98.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.