SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 83.51 and 86

Daily Target 183.01
Daily Target 284.01
Daily Target 385.5
Daily Target 486.5
Daily Target 587.99

Daily price and volume Supreme Infrastructure

Date Closing Open Range Volume
Thu 07 May 2026 85.01 (-0.14%) 85.40 84.50 - 86.99 0.762 times
Wed 06 May 2026 85.13 (2.96%) 82.40 82.06 - 85.98 1.0192 times
Tue 05 May 2026 82.68 (254.09%) 81.40 81.40 - 84.00 0.5248 times
Wed 07 June 2023 23.35 (-4.11%) 24.65 23.15 - 24.65 1.6245 times
Tue 06 June 2023 24.35 (3.84%) 23.45 23.45 - 24.50 0.8703 times
Mon 05 June 2023 23.45 (2.85%) 23.50 22.80 - 23.80 1.1914 times
Fri 02 June 2023 22.80 (-4.6%) 24.05 22.70 - 24.40 2.6745 times
Thu 01 June 2023 23.90 (-0.42%) 24.70 23.80 - 24.70 0.6299 times
Wed 31 May 2023 24.00 (-1.03%) 24.75 23.55 - 24.75 0.3533 times
Tue 30 May 2023 24.25 (-3.19%) 25.75 24.05 - 25.75 0.3503 times
Mon 29 May 2023 25.05 (4.16%) 24.25 23.90 - 25.25 1.2491 times

Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 83.21 and 88.8

Weekly Target 178.88
Weekly Target 281.94
Weekly Target 384.466666666667
Weekly Target 487.53
Weekly Target 590.06

Weekly price and volumes for Supreme Infrastructure

Date Closing Open Range Volume
Thu 07 May 2026 85.01 (264.07%) 81.40 81.40 - 86.99 0.7615 times
Wed 07 June 2023 23.35 (2.41%) 23.50 22.80 - 24.65 1.2172 times
Fri 02 June 2023 22.80 (-5.2%) 24.25 22.70 - 25.75 1.7359 times
Fri 26 May 2023 24.05 (1.48%) 22.80 22.80 - 25.90 1.2815 times
Fri 19 May 2023 23.70 (1.5%) 23.35 22.45 - 24.45 0.326 times
Fri 12 May 2023 23.35 (-2.91%) 23.20 23.00 - 25.40 0.3462 times
Fri 05 May 2023 24.05 (3.66%) 24.35 23.70 - 26.80 0.8685 times
Fri 28 April 2023 23.20 (-9.73%) 25.10 21.50 - 26.40 1.5451 times
Fri 21 April 2023 25.70 (3.84%) 25.90 24.20 - 28.25 1.1984 times
Thu 13 April 2023 24.75 (4.87%) 24.70 22.75 - 24.75 0.7198 times
Thu 06 April 2023 23.60 (-4.65%) 25.75 23.50 - 25.95 0.8259 times

weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 83.21 and 88.8

Monthly Target 178.88
Monthly Target 281.94
Monthly Target 384.466666666667
Monthly Target 487.53
Monthly Target 590.06

Monthly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Thu 07 May 2026 85.01 (264.07%) 81.40 81.40 - 86.99 0.1457 times
Wed 07 June 2023 23.35 (-2.71%) 24.70 22.70 - 24.70 0.4417 times
Wed 31 May 2023 24.00 (3.45%) 24.35 22.45 - 26.80 0.6634 times
Fri 28 April 2023 23.20 (-6.26%) 25.75 21.50 - 28.25 0.8208 times
Fri 31 March 2023 24.75 (15.93%) 20.90 19.65 - 28.95 1.5174 times
Tue 28 February 2023 21.35 (-4.9%) 21.75 19.75 - 23.50 0.7401 times
Tue 31 January 2023 22.45 (0.67%) 23.25 20.90 - 27.00 1.8324 times
Fri 30 December 2022 22.30 (10.4%) 22.00 19.70 - 25.45 1.0066 times
Thu 28 July 2022 20.20 (64.9%) 13.05 11.10 - 20.20 2.1227 times
Thu 30 June 2022 12.25 (3.38%) 12.40 9.10 - 12.40 0.7091 times
Tue 31 May 2022 11.85 (-0.42%) 12.40 8.90 - 12.85 1.4995 times

monthly chart SupremeInfrastructure

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period DMA value
5 day DMA 60.1
12 day DMA 39
20 day DMA 33.01
35 day DMA 29.05
50 day DMA 27.82
100 day DMA 25.09
150 day DMA 23.16
200 day DMA 20.14

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5257.2843.35
12 day EMA47.7140.9332.9
20 day EMA39.6134.8329.54
35 day EMA33.6930.6727.46
50 day EMA31.1728.9726.68

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.147.7935.33
12 day SMA3933.9928.92
20 day SMA33.0129.9226.83
35 day SMA29.0527.3625.68
50 day SMA27.8226.6325.47
100 day SMA25.0924.4923.89
150 day SMA23.1622.6622.17
200 day SMA20.1419.7819.41
Back to top | Use Dark Theme