SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 78.38 and 81.53

Daily Target 1	77.65
Daily Target 2	79.1
Daily Target 3	80.8
Daily Target 4	82.25
Daily Target 5	83.95

Daily price and volume Supreme Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	80.55 (0.2%)	82.50	79.35 - 82.50	0.6028 times
Thu 24 September 2026	80.39 (-0.75%)	81.00	79.80 - 82.79	0.4207 times
Wed 23 September 2026	81.00 (0.62%)	84.89	80.61 - 84.89	0.4509 times
Tue 22 September 2026	80.50 (-0.56%)	82.92	80.20 - 83.00	0.2215 times
Mon 21 September 2026	80.95 (1.34%)	80.21	80.00 - 85.77	2.7053 times
Fri 18 September 2026	79.88 (-3.35%)	84.49	79.35 - 84.49	1.1451 times
Thu 17 September 2026	82.65 (3.75%)	79.05	79.05 - 83.50	0.2192 times
Wed 16 September 2026	79.66 (-2.14%)	84.50	79.35 - 84.50	1.0554 times
Tue 15 September 2026	81.40 (-4.28%)	85.04	81.25 - 86.00	1.1922 times
Fri 11 September 2026	85.04 (-4.16%)	87.98	84.00 - 87.98	1.9868 times
Thu 10 September 2026	88.73 (3.73%)	86.56	83.05 - 92.25	10.1746 times

Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 79.95 and 86.37

Weekly Target 1	75.47
Weekly Target 2	78.01
Weekly Target 3	81.89
Weekly Target 4	84.43
Weekly Target 5	88.31

Weekly price and volumes for Supreme Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	80.55 (0.84%)	80.21	79.35 - 85.77	0.2077 times
Fri 18 September 2026	79.88 (-6.07%)	85.04	79.05 - 86.00	0.1705 times
Fri 11 September 2026	85.04 (1.94%)	84.12	82.50 - 92.25	0.8633 times
Fri 04 September 2026	83.42 (0.2%)	83.25	82.75 - 88.04	0.2467 times
Fri 28 August 2026	83.25 (-5.72%)	88.92	83.00 - 90.50	0.5275 times
Fri 21 August 2026	88.30 (-2.83%)	91.52	85.01 - 94.36	0.456 times
Fri 14 August 2026	90.87 (-0.54%)	93.28	82.16 - 93.99	0.6966 times
Fri 07 August 2026	91.36 (9.24%)	83.63	81.25 - 99.46	2.8571 times
Fri 31 July 2026	83.63 (1.33%)	82.53	77.02 - 86.88	0.6901 times
Fri 24 July 2026	82.53 (3.15%)	81.67	77.15 - 92.82	3.2845 times
Fri 17 July 2026	80.01 (-0.42%)	80.60	74.72 - 84.50	0.547 times

weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 73.2 and 86.4

Monthly Target 1	70.75
Monthly Target 2	75.65
Monthly Target 3	83.95
Monthly Target 4	88.85
Monthly Target 5	97.15

Monthly price and volumes Supreme Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	80.55 (-3.86%)	83.14	79.05 - 92.25	0.6205 times
Mon 31 August 2026	83.78 (0.18%)	83.63	81.25 - 99.46	2.0022 times
Fri 31 July 2026	83.63 (3.77%)	82.50	74.72 - 92.82	3.3242 times
Tue 30 June 2026	80.59 (-3.35%)	86.40	68.01 - 87.54	2.2457 times
Fri 29 May 2026	83.38 (257.09%)	81.40	79.60 - 86.99	0.47 times
Wed 07 June 2023	23.35 (-2.71%)	24.70	22.70 - 24.70	0.1412 times
Wed 31 May 2023	24.00 (3.45%)	24.35	22.45 - 26.80	0.2121 times
Fri 28 April 2023	23.20 (-6.26%)	25.75	21.50 - 28.25	0.2624 times
Fri 31 March 2023	24.75 (15.93%)	20.90	19.65 - 28.95	0.4851 times
Tue 28 February 2023	21.35 (-4.9%)	21.75	19.75 - 23.50	0.2366 times
Tue 31 January 2023	22.45 (0.67%)	23.25	20.90 - 27.00	0.5858 times

monthly chart SupremeInfrastructure

Indicator Analysis of SupremeInfrastructure

Please login to view indicator analysis. or View indicator analysis of SupremeInfrastructure SUPREMEINF on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period	DMA value
5 day DMA	80.68
12 day DMA	82.19
20 day DMA	83.03
35 day DMA	84.84
50 day DMA	84.87
100 day DMA	82.49
150 day DMA	63.49
200 day DMA	53.19

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.76	80.87	81.11
12 day EMA	81.78	82	82.29
20 day EMA	82.66	82.88	83.14
35 day EMA	83.34	83.5	83.68
50 day EMA	83.99	84.13	84.28

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.68	80.54	81
12 day SMA	82.19	82.57	83.02
20 day SMA	83.03	83.25	83.48
35 day SMA	84.84	85.19	85.59
50 day SMA	84.87	84.87	84.86
100 day SMA	82.49	82.51	81.94
150 day SMA	63.49	63.13	62.77
200 day SMA	53.19	52.91	52.63