SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 89.24 and 92.28

Daily Target 1	88.53
Daily Target 2	89.94
Daily Target 3	91.566666666667
Daily Target 4	92.98
Daily Target 5	94.61

Daily price and volume Supreme Infrastructure

Date	Closing	Open	Range	Volume
Fri 07 August 2026	91.36 (-1.5%)	92.75	90.15 - 93.19	0.1606 times
Thu 06 August 2026	92.75 (-1.74%)	93.21	91.26 - 96.98	0.7178 times
Wed 05 August 2026	94.39 (8.34%)	92.00	89.74 - 99.46	6.4035 times
Tue 04 August 2026	87.12 (3.5%)	83.99	83.00 - 89.89	0.5433 times
Mon 03 August 2026	84.17 (0.65%)	83.63	81.25 - 85.60	0.2291 times
Fri 31 July 2026	83.63 (-2%)	86.56	82.30 - 86.88	0.3199 times
Thu 30 July 2026	85.34 (3.09%)	82.15	81.00 - 86.00	0.2094 times
Wed 29 July 2026	82.78 (5.18%)	78.51	77.02 - 85.74	1.023 times
Tue 28 July 2026	78.70 (-1.98%)	80.20	78.32 - 81.81	0.1458 times
Mon 27 July 2026	80.29 (-2.71%)	82.53	79.28 - 84.01	0.2475 times
Fri 24 July 2026	82.53 (-3.26%)	84.16	82.00 - 85.31	0.3865 times

Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 86.31 and 104.52

Weekly Target 1	72.48
Weekly Target 2	81.92
Weekly Target 3	90.69
Weekly Target 4	100.13
Weekly Target 5	108.9

Weekly price and volumes for Supreme Infrastructure

Date	Closing	Open	Range	Volume
Fri 07 August 2026	91.36 (9.24%)	83.63	81.25 - 99.46	1.8252 times
Fri 31 July 2026	83.63 (1.33%)	82.53	77.02 - 86.88	0.4409 times
Fri 24 July 2026	82.53 (3.15%)	81.67	77.15 - 92.82	2.0982 times
Fri 17 July 2026	80.01 (-0.42%)	80.60	74.72 - 84.50	0.3494 times
Fri 10 July 2026	80.35 (-4.06%)	83.80	78.32 - 85.79	0.7805 times
Fri 03 July 2026	83.75 (17.48%)	73.80	69.21 - 88.00	2.2568 times
Thu 25 June 2026	71.29 (-10.08%)	79.28	68.01 - 79.28	0.1534 times
Fri 19 June 2026	79.28 (-2.28%)	80.05	73.51 - 83.00	0.3909 times
Fri 12 June 2026	81.13 (3.57%)	78.33	71.00 - 83.29	1.2492 times
Fri 05 June 2026	78.33 (-6.06%)	86.40	74.18 - 87.54	0.4555 times
Fri 29 May 2026	83.38 (1.26%)	82.40	80.00 - 84.39	0.2384 times

weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 86.31 and 104.52

Monthly Target 1	72.48
Monthly Target 2	81.92
Monthly Target 3	90.69
Monthly Target 4	100.13
Monthly Target 5	108.9

Monthly price and volumes Supreme Infrastructure

Date	Closing	Open	Range	Volume
Fri 07 August 2026	91.36 (9.24%)	83.63	81.25 - 99.46	1.3507 times
Fri 31 July 2026	83.63 (3.77%)	82.50	74.72 - 92.82	3.6106 times
Tue 30 June 2026	80.59 (-3.35%)	86.40	68.01 - 87.54	2.4392 times
Fri 29 May 2026	83.38 (257.09%)	81.40	79.60 - 86.99	0.5105 times
Wed 07 June 2023	23.35 (-2.71%)	24.70	22.70 - 24.70	0.1534 times
Wed 31 May 2023	24.00 (3.45%)	24.35	22.45 - 26.80	0.2304 times
Fri 28 April 2023	23.20 (-6.26%)	25.75	21.50 - 28.25	0.285 times
Fri 31 March 2023	24.75 (15.93%)	20.90	19.65 - 28.95	0.5269 times
Tue 28 February 2023	21.35 (-4.9%)	21.75	19.75 - 23.50	0.257 times
Tue 31 January 2023	22.45 (0.67%)	23.25	20.90 - 27.00	0.6363 times
Fri 30 December 2022	22.30 (10.4%)	22.00	19.70 - 25.45	0.3495 times

monthly chart SupremeInfrastructure

Indicator Analysis of SupremeInfrastructure

Please login to view indicator analysis. or View indicator analysis of SupremeInfrastructure SUPREMEINF on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period	DMA value
5 day DMA	89.96
12 day DMA	85.7
20 day DMA	84.07
35 day DMA	81.9
50 day DMA	81.09
100 day DMA	62.44
150 day DMA	49.25
200 day DMA	42.5

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.16	89.56	87.96
12 day EMA	87.15	86.39	85.23
20 day EMA	85.32	84.68	83.83
35 day EMA	83.44	82.97	82.39
50 day EMA	82.07	81.69	81.24

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.96	88.41	86.93
12 day SMA	85.7	85.57	85.2
20 day SMA	84.07	83.52	83.07
35 day SMA	81.9	81.51	81.06
50 day SMA	81.09	80.9	80.67
100 day SMA	62.44	61.79	61.13
150 day SMA	49.25	48.79	48.31
200 day SMA	42.5	42.12	41.72