Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3325.8 and 3429.3
| Daily Target 1 | 3241.7 |
| Daily Target 2 | 3306.4 |
| Daily Target 3 | 3345.2 |
| Daily Target 4 | 3409.9 |
| Daily Target 5 | 3448.7 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3371.10 (0.9%) | 3341.20 | 3280.50 - 3384.00 | 2.1302 times | Thu 04 December 2025 | 3341.10 (1.33%) | 3285.00 | 3285.00 - 3345.00 | 0.2343 times | Wed 03 December 2025 | 3297.40 (-1.04%) | 3332.00 | 3288.40 - 3340.00 | 0.595 times | Tue 02 December 2025 | 3332.10 (-0.07%) | 3334.30 | 3310.50 - 3356.50 | 0.5008 times | Mon 01 December 2025 | 3334.50 (-1.68%) | 3400.00 | 3322.20 - 3407.50 | 1.783 times | Fri 28 November 2025 | 3391.60 (-0.74%) | 3420.00 | 3384.00 - 3421.00 | 0.7779 times | Thu 27 November 2025 | 3416.90 (-1.36%) | 3459.00 | 3401.40 - 3459.00 | 0.8253 times | Wed 26 November 2025 | 3463.90 (1.07%) | 3610.50 | 3402.00 - 3610.50 | 0.9729 times | Tue 25 November 2025 | 3427.30 (-0.15%) | 3445.00 | 3418.00 - 3459.20 | 0.5197 times | Mon 24 November 2025 | 3432.50 (-1.23%) | 3489.50 | 3420.90 - 3489.50 | 1.661 times | Fri 21 November 2025 | 3475.30 (-2.62%) | 3567.00 | 3463.40 - 3567.00 | 1.2961 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3262.3 and 3389.3
| Weekly Target 1 | 3226.03 |
| Weekly Target 2 | 3298.57 |
| Weekly Target 3 | 3353.0333333333 |
| Weekly Target 4 | 3425.57 |
| Weekly Target 5 | 3480.03 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.1595 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.052 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.1408 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.8758 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.6917 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 3.1352 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.7139 times | Fri 17 October 2025 | 4209.00 (-0.67%) | 4150.10 | 4150.10 - 4282.40 | 0.2007 times | Fri 10 October 2025 | 4237.40 (0.66%) | 4208.20 | 4112.60 - 4293.90 | 0.4054 times | Fri 03 October 2025 | 4209.70 (-0.58%) | 4234.00 | 4141.80 - 4266.00 | 0.6249 times | Fri 26 September 2025 | 4234.20 (-4.02%) | 4411.40 | 4221.00 - 4445.30 | 0.4556 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3262.3 and 3389.3
| Monthly Target 1 | 3226.03 |
| Monthly Target 2 | 3298.57 |
| Monthly Target 3 | 3353.0333333333 |
| Monthly Target 4 | 3425.57 |
| Monthly Target 5 | 3480.03 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 0.2951 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9571 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1809 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7477 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6733 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9708 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3282 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.7576 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.2069 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8824 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.8622 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3335.24 |
| 12 day DMA | 3404.37 |
| 20 day DMA | 3544.22 |
| 35 day DMA | 3732.92 |
| 50 day DMA | 3878.86 |
| 100 day DMA | 4128.79 |
| 150 day DMA | 4125.52 |
| 200 day DMA | 3958.81 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3356.23 | 3348.79 | 3352.63 |
| 12 day EMA | 3426.7 | 3436.81 | 3454.21 |
| 20 day EMA | 3525.24 | 3541.46 | 3562.54 |
| 35 day EMA | 3696.87 | 3716.05 | 3738.12 |
| 50 day EMA | 3869.17 | 3889.49 | 3911.86 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3335.24 | 3339.34 | 3354.5 |
| 12 day SMA | 3404.37 | 3422.69 | 3445.8 |
| 20 day SMA | 3544.22 | 3567.22 | 3592.42 |
| 35 day SMA | 3732.92 | 3756.53 | 3780.15 |
| 50 day SMA | 3878.86 | 3897.96 | 3918.58 |
| 100 day SMA | 4128.79 | 4136.22 | 4144.3 |
| 150 day SMA | 4125.52 | 4126.03 | 4127.35 |
| 200 day SMA | 3958.81 | 3961.39 | 3964.18 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3357.70 | 3325.00 | 3310.10 to 3366.00 | 1.01 times |
| 03 Wed | 3313.00 | 3352.90 | 3301.50 to 3360.90 | 1 times |
| 02 Tue | 3350.50 | 3359.80 | 3330.90 to 3376.60 | 1.01 times |
| 01 Mon | 3353.10 | 3410.00 | 3344.90 to 3419.00 | 1 times |
| 28 Fri | 3415.30 | 3427.80 | 3405.10 to 3429.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3375.90 | 3339.70 | 3320.00 to 3385.00 | 1.25 times |
| 03 Wed | 3329.80 | 3375.30 | 3324.00 to 3375.30 | 1.05 times |
| 02 Tue | 3367.20 | 3361.00 | 3355.50 to 3388.10 | 1.02 times |
| 01 Mon | 3375.00 | 3427.90 | 3363.30 to 3435.80 | 0.93 times |
| 28 Fri | 3430.50 | 3435.90 | 3426.80 to 3446.60 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3398.70 | 3354.80 | 3350.80 to 3403.50 | 1.16 times |
| 03 Wed | 3357.20 | 3390.00 | 3357.20 to 3390.00 | 1.11 times |
| 02 Tue | 3383.50 | 3408.10 | 3383.50 to 3408.20 | 1.08 times |
| 01 Mon | 3392.30 | 3455.00 | 3392.30 to 3455.00 | 0.89 times |
| 28 Fri | 3461.20 | 3457.90 | 3457.90 to 3470.00 | 0.76 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 1000.00 | 0.31 |
| 03 Wed December 2025 | 1.00 | 1000.00 | 0.31 |
| 02 Tue December 2025 | 1.00 | 1000.00 | 0.31 |
| 01 Mon December 2025 | 1.00 | 1000.00 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.60 | 1067.80 | 1.25 |
| 03 Wed December 2025 | 7.60 | 932.15 | 1 |
| 02 Tue December 2025 | 7.60 | 932.15 | 1 |
| 01 Mon December 2025 | 7.60 | 932.15 | 1 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.60 | 968.15 | 0.78 |
| 03 Wed December 2025 | 15.60 | 850.00 | 0.44 |
| 02 Tue December 2025 | 15.60 | 850.00 | 0.44 |
| 01 Mon December 2025 | 15.60 | 850.00 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 868.60 | 0.48 |
| 03 Wed December 2025 | 1.15 | 776.90 | 0.33 |
| 02 Tue December 2025 | 1.15 | 776.90 | 0.33 |
| 01 Mon December 2025 | 1.15 | 776.90 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 677.00 | 0.11 |
| 03 Wed December 2025 | 2.50 | 666.00 | 0.1 |
| 02 Tue December 2025 | 3.40 | 640.00 | 0.09 |
| 01 Mon December 2025 | 3.55 | 581.25 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 560.00 | 0.2 |
| 03 Wed December 2025 | 2.70 | 545.00 | 0.21 |
| 02 Tue December 2025 | 4.85 | 545.00 | 0.21 |
| 01 Mon December 2025 | 4.45 | 540.00 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.75 | 180.00 | 3.5 |
| 03 Wed December 2025 | 66.75 | 180.00 | 3.5 |
| 02 Tue December 2025 | 66.75 | 180.00 | 3.5 |
| 01 Mon December 2025 | 66.75 | 180.00 | 3.5 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 450.00 | 0.19 |
| 03 Wed December 2025 | 4.35 | 391.10 | 0.18 |
| 02 Tue December 2025 | 6.75 | 391.10 | 0.17 |
| 01 Mon December 2025 | 6.75 | 391.10 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 297.15 | 0.62 |
| 03 Wed December 2025 | 21.05 | 297.15 | 0.38 |
| 02 Tue December 2025 | 21.05 | 297.15 | 0.38 |
| 01 Mon December 2025 | 21.05 | 297.15 | 0.38 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.00 | 352.10 | 0.22 |
| 03 Wed December 2025 | 7.40 | 348.80 | 0.21 |
| 02 Tue December 2025 | 11.35 | 348.80 | 0.2 |
| 01 Mon December 2025 | 12.35 | 348.80 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.50 | 212.50 | 0.32 |
| 03 Wed December 2025 | 10.25 | 212.50 | 0.35 |
| 02 Tue December 2025 | 15.20 | 212.50 | 0.32 |
| 01 Mon December 2025 | 16.85 | 212.50 | 0.3 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.55 | 258.20 | 0.2 |
| 03 Wed December 2025 | 14.30 | 304.00 | 0.2 |
| 02 Tue December 2025 | 21.80 | 276.00 | 0.2 |
| 01 Mon December 2025 | 22.45 | 266.05 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.15 | 172.65 | 0.26 |
| 03 Wed December 2025 | 19.65 | 172.65 | 0.29 |
| 02 Tue December 2025 | 29.15 | 172.65 | 0.29 |
| 01 Mon December 2025 | 32.10 | 172.65 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.85 | 170.00 | 0.51 |
| 03 Wed December 2025 | 27.40 | 207.80 | 0.46 |
| 02 Tue December 2025 | 39.95 | 182.95 | 0.47 |
| 01 Mon December 2025 | 42.00 | 185.25 | 0.55 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.60 | 170.55 | 0.35 |
| 03 Wed December 2025 | 38.00 | 170.55 | 0.32 |
| 02 Tue December 2025 | 53.05 | 147.80 | 0.32 |
| 01 Mon December 2025 | 56.60 | 147.80 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.95 | 108.45 | 0.77 |
| 03 Wed December 2025 | 52.30 | 135.65 | 0.77 |
| 02 Tue December 2025 | 71.30 | 116.55 | 0.85 |
| 01 Mon December 2025 | 74.90 | 118.30 | 0.95 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.65 | 78.80 | 0.72 |
| 03 Wed December 2025 | 71.75 | 105.10 | 0.72 |
| 02 Tue December 2025 | 92.60 | 89.05 | 1 |
| 01 Mon December 2025 | 98.20 | 92.10 | 1.84 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.20 | 59.25 | 2.1 |
| 03 Wed December 2025 | 94.55 | 79.20 | 1.81 |
| 02 Tue December 2025 | 119.10 | 67.90 | 2.4 |
| 01 Mon December 2025 | 124.45 | 69.45 | 7.29 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 245.65 | 29.10 | 144.5 |
| 03 Wed December 2025 | 245.65 | 41.45 | 163.5 |
| 02 Tue December 2025 | 245.65 | 34.55 | 156.5 |
| 01 Mon December 2025 | 245.65 | 36.90 | 148.5 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 260.00 | 13.80 | 18.35 |
| 03 Wed December 2025 | 234.90 | 19.45 | 16.71 |
| 02 Tue December 2025 | 268.50 | 16.75 | 15.65 |
| 01 Mon December 2025 | 276.70 | 18.35 | 17.8 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 329.25 | 6.80 | 121.67 |
| 03 Wed December 2025 | 358.05 | 9.05 | 126 |
| 02 Tue December 2025 | 358.05 | 7.95 | 126 |
| 01 Mon December 2025 | 358.05 | 9.35 | 128 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 520.40 | 5.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.