Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3829 and 3885.1
| Daily Target 1 | 3786.53 |
| Daily Target 2 | 3815.37 |
| Daily Target 3 | 3842.6333333333 |
| Daily Target 4 | 3871.47 |
| Daily Target 5 | 3898.73 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3844.20 (-0.14%) | 3834.10 | 3813.80 - 3869.90 | 0.6804 times | Wed 11 February 2026 | 3849.40 (4.3%) | 3699.90 | 3655.10 - 3865.90 | 2.1023 times | Tue 10 February 2026 | 3690.70 (-0.38%) | 3719.00 | 3679.70 - 3823.20 | 1.5441 times | Mon 09 February 2026 | 3704.90 (0.71%) | 3702.00 | 3648.50 - 3738.00 | 0.8322 times | Fri 06 February 2026 | 3678.60 (-1.67%) | 3740.00 | 3643.70 - 3740.00 | 0.4083 times | Thu 05 February 2026 | 3740.90 (-0%) | 3741.00 | 3694.40 - 3759.20 | 0.5396 times | Wed 04 February 2026 | 3741.00 (1.66%) | 3686.90 | 3643.40 - 3751.80 | 1.2914 times | Tue 03 February 2026 | 3680.00 (2.2%) | 3636.80 | 3619.00 - 3719.80 | 1.7968 times | Mon 02 February 2026 | 3600.80 (3.27%) | 3485.00 | 3452.60 - 3610.00 | 0.5221 times | Sun 01 February 2026 | 3486.90 (-0.76%) | 3488.00 | 3378.90 - 3556.00 | 0.2829 times | Fri 30 January 2026 | 3513.50 (0.16%) | 3500.00 | 3462.00 - 3533.00 | 2.0335 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3746.35 and 3967.75
| Weekly Target 1 | 3566.13 |
| Weekly Target 2 | 3705.17 |
| Weekly Target 3 | 3787.5333333333 |
| Weekly Target 4 | 3926.57 |
| Weekly Target 5 | 4008.93 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3844.20 (4.5%) | 3702.00 | 3648.50 - 3869.90 | 1.1561 times | Fri 06 February 2026 | 3678.60 (4.7%) | 3488.00 | 3378.90 - 3759.20 | 1.0849 times | Fri 30 January 2026 | 3513.50 (0.72%) | 3505.00 | 3421.80 - 3558.40 | 0.9107 times | Fri 23 January 2026 | 3488.50 (-0.02%) | 3489.20 | 3268.00 - 3510.00 | 1.6275 times | Fri 16 January 2026 | 3489.20 (-0.19%) | 3492.00 | 3426.70 - 3599.00 | 0.9781 times | Fri 09 January 2026 | 3495.80 (-1.08%) | 3540.00 | 3476.30 - 3655.10 | 0.6718 times | Fri 02 January 2026 | 3534.10 (7.97%) | 3273.10 | 3256.60 - 3539.00 | 0.8491 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.3016 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.717 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.7032 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.1076 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3611.55 and 4102.55
| Monthly Target 1 | 3206.67 |
| Monthly Target 2 | 3525.43 |
| Monthly Target 3 | 3697.6666666667 |
| Monthly Target 4 | 4016.43 |
| Monthly Target 5 | 4188.67 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3844.20 (9.41%) | 3488.00 | 3378.90 - 3869.90 | 0.5647 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1766 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0576 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9051 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1166 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.707 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6367 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.918 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2559 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6619 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1412 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3753.56 |
| 12 day DMA | 3669.89 |
| 20 day DMA | 3582.51 |
| 35 day DMA | 3529.32 |
| 50 day DMA | 3467.84 |
| 100 day DMA | 3704.35 |
| 150 day DMA | 3924.8 |
| 200 day DMA | 3963.9 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3774.84 | 3740.17 | 3685.57 |
| 12 day EMA | 3690.44 | 3662.49 | 3628.52 |
| 20 day EMA | 3629.51 | 3606.92 | 3581.41 |
| 35 day EMA | 3551.14 | 3533.89 | 3515.32 |
| 50 day EMA | 3490.37 | 3475.93 | 3460.69 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3753.56 | 3732.9 | 3711.22 |
| 12 day SMA | 3669.89 | 3642.28 | 3608.53 |
| 20 day SMA | 3582.51 | 3564.56 | 3545.33 |
| 35 day SMA | 3529.32 | 3515.23 | 3500.75 |
| 50 day SMA | 3467.84 | 3457.59 | 3447.3 |
| 100 day SMA | 3704.35 | 3710.66 | 3717.25 |
| 150 day SMA | 3924.8 | 3927.14 | 3929.97 |
| 200 day SMA | 3963.9 | 3962.86 | 3961 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3855.40 | 3841.90 | 3825.60 to 3869.90 | 0.96 times |
| 11 Wed | 3850.80 | 3700.80 | 3665.90 to 3867.90 | 0.97 times |
| 10 Tue | 3698.30 | 3704.80 | 3683.10 to 3824.20 | 1.02 times |
| 09 Mon | 3724.10 | 3708.00 | 3652.50 to 3738.00 | 1.02 times |
| 06 Fri | 3684.40 | 3732.60 | 3647.30 to 3735.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3860.80 | 3832.60 | 3832.40 to 3870.80 | 1.2 times |
| 11 Wed | 3856.20 | 3711.00 | 3678.00 to 3866.00 | 1.04 times |
| 10 Tue | 3705.40 | 3739.70 | 3689.20 to 3830.00 | 1.01 times |
| 09 Mon | 3735.10 | 3708.00 | 3674.00 to 3744.00 | 0.99 times |
| 06 Fri | 3693.70 | 3739.90 | 3660.00 to 3739.90 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3872.00 | 3875.90 | 3865.00 to 3881.30 | 1.89 times |
| 11 Wed | 3870.00 | 3770.00 | 3770.00 to 3878.30 | 0.98 times |
| 10 Tue | 3770.00 | 3800.00 | 3770.00 to 3844.80 | 0.83 times |
| 09 Mon | 3730.00 | 3702.40 | 3702.40 to 3730.00 | 0.68 times |
| 06 Fri | 3713.50 | 3713.50 | 3713.50 to 3713.50 | 0.61 times |
Option chain for Supreme Industries SUPREMEIND 24 Tue February 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.70 | 470.00 | 0.01 |
| 11 Wed February 2026 | 10.95 | 470.00 | 0.01 |
| 10 Tue February 2026 | 3.85 | 470.00 | 0.01 |
| 09 Mon February 2026 | 2.90 | 470.00 | 0.01 |
| 06 Fri February 2026 | 3.30 | 470.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.75 | 354.00 | 0.11 |
| 11 Wed February 2026 | 18.40 | 354.00 | 0.08 |
| 10 Tue February 2026 | 6.10 | 354.00 | 0.11 |
| 09 Mon February 2026 | 4.60 | 376.00 | 0.07 |
| 06 Fri February 2026 | 5.60 | 376.00 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.95 | 174.25 | 0.03 |
| 11 Wed February 2026 | 34.90 | 180.00 | 0.02 |
| 10 Tue February 2026 | 10.60 | 293.55 | 0.03 |
| 09 Mon February 2026 | 9.25 | 304.70 | 0.06 |
| 06 Fri February 2026 | 9.90 | 304.70 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 58.90 | 103.15 | 0.07 |
| 11 Wed February 2026 | 65.90 | 115.15 | 0.03 |
| 10 Tue February 2026 | 21.80 | 229.00 | 0.02 |
| 09 Mon February 2026 | 20.85 | 241.20 | 0.02 |
| 06 Fri February 2026 | 19.10 | 241.20 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 81.45 | 76.50 | 0.34 |
| 11 Wed February 2026 | 88.35 | 88.15 | 0.39 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 108.45 | 53.70 | 0.91 |
| 11 Wed February 2026 | 114.75 | 63.70 | 0.95 |
| 10 Tue February 2026 | 44.30 | 144.65 | 0.24 |
| 09 Mon February 2026 | 47.25 | 159.25 | 0.17 |
| 06 Fri February 2026 | 39.75 | 159.25 | 0.24 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 140.85 | 35.90 | 0.82 |
| 11 Wed February 2026 | 144.75 | 45.70 | 0.83 |
| 10 Tue February 2026 | 60.30 | 110.45 | 0.48 |
| 09 Mon February 2026 | 67.65 | 91.25 | 0.25 |
| 06 Fri February 2026 | 55.50 | 121.30 | 0.24 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 179.50 | 24.00 | 2.55 |
| 11 Wed February 2026 | 181.60 | 31.80 | 2.61 |
| 10 Tue February 2026 | 82.15 | 83.20 | 0.8 |
| 09 Mon February 2026 | 92.75 | 66.20 | 0.86 |
| 06 Fri February 2026 | 77.30 | 92.55 | 0.91 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 218.15 | 15.80 | 8.53 |
| 11 Wed February 2026 | 238.65 | 22.05 | 6.07 |
| 10 Tue February 2026 | 110.90 | 60.75 | 1.7 |
| 09 Mon February 2026 | 122.60 | 49.05 | 1.26 |
| 06 Fri February 2026 | 100.45 | 69.00 | 1.1 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 262.55 | 10.15 | 2.03 |
| 11 Wed February 2026 | 276.25 | 15.00 | 2.02 |
| 10 Tue February 2026 | 140.40 | 42.85 | 1.26 |
| 09 Mon February 2026 | 157.85 | 33.95 | 1.07 |
| 06 Fri February 2026 | 138.00 | 51.15 | 1.01 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 312.90 | 7.10 | 1.66 |
| 11 Wed February 2026 | 312.90 | 10.65 | 1.77 |
| 10 Tue February 2026 | 186.00 | 30.10 | 1.7 |
| 09 Mon February 2026 | 184.05 | 24.95 | 0.55 |
| 06 Fri February 2026 | 170.00 | 39.80 | 0.54 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 357.40 | 4.50 | 1.44 |
| 11 Wed February 2026 | 357.40 | 6.80 | 1.48 |
| 10 Tue February 2026 | 227.45 | 19.95 | 1.58 |
| 09 Mon February 2026 | 235.80 | 16.55 | 1.31 |
| 06 Fri February 2026 | 194.30 | 26.10 | 1.62 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 287.25 | 3.85 | 1.56 |
| 11 Wed February 2026 | 287.25 | 4.65 | 3.58 |
| 10 Tue February 2026 | 287.25 | 12.95 | 4.15 |
| 09 Mon February 2026 | 267.65 | 11.85 | 1.78 |
| 06 Fri February 2026 | 267.65 | 17.05 | 2.04 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 460.00 | 3.10 | 0.65 |
| 11 Wed February 2026 | 448.00 | 3.70 | 0.76 |
| 10 Tue February 2026 | 359.35 | 9.40 | 0.99 |
| 09 Mon February 2026 | 359.35 | 8.55 | 0.97 |
| 06 Fri February 2026 | 359.35 | 14.00 | 1.14 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 342.65 | 2.45 | 9.5 |
| 11 Wed February 2026 | 342.65 | 3.25 | 10 |
| 10 Tue February 2026 | 342.65 | 6.10 | 14.5 |
| 09 Mon February 2026 | 342.65 | 10.30 | 16 |
| 06 Fri February 2026 | 342.65 | 10.30 | 16 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 564.90 | 2.50 | 4.14 |
| 11 Wed February 2026 | 275.80 | 2.35 | 5.68 |
| 10 Tue February 2026 | 275.80 | 4.50 | 7 |
| 09 Mon February 2026 | 275.80 | 4.50 | 7.54 |
| 06 Fri February 2026 | 275.80 | 8.45 | 7.96 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 339.15 | 1.35 | 70 |
| 11 Wed February 2026 | 339.15 | 1.35 | 70 |
| 10 Tue February 2026 | 339.15 | 2.20 | 74 |
| 09 Mon February 2026 | 339.15 | 2.80 | 78 |
| 06 Fri February 2026 | 339.15 | 4.15 | 82 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 646.25 | 1.40 | 33.75 |
| 11 Wed February 2026 | 646.25 | 2.05 | 34 |
| 10 Tue February 2026 | 646.25 | 2.05 | 34 |
| 09 Mon February 2026 | 646.25 | 3.70 | 35 |
| 06 Fri February 2026 | 646.25 | 3.70 | 35 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 546.80 | 0.80 | 20.63 |
| 11 Wed February 2026 | 546.80 | 0.80 | 20.63 |
| 10 Tue February 2026 | 546.80 | 0.50 | 21.25 |
| 09 Mon February 2026 | 546.80 | 2.00 | 22.25 |
| 06 Fri February 2026 | 546.80 | 2.50 | 22.63 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 552.15 | 0.85 | 2.67 |
| 11 Wed February 2026 | 552.15 | 0.85 | 2.67 |
| 10 Tue February 2026 | 552.15 | 0.80 | 2.67 |
| 09 Mon February 2026 | 552.15 | 0.80 | 2.67 |
| 06 Fri February 2026 | 552.15 | 2.15 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.