SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4257.45 and 4371.25

Daily Target 14166.23
Daily Target 24234.87
Daily Target 34280.0333333333
Daily Target 44348.67
Daily Target 54393.83

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Thu 25 April 2024 4303.50 (1.25%) 4250.05 4211.40 - 4325.20 0.7614 times
Wed 24 April 2024 4250.45 (1.54%) 4195.00 4141.05 - 4261.00 0.8471 times
Tue 23 April 2024 4185.80 (-0.46%) 4214.40 4107.05 - 4214.70 0.7015 times
Mon 22 April 2024 4205.30 (3.39%) 4101.50 4078.55 - 4249.00 0.7647 times
Fri 19 April 2024 4067.55 (-3.13%) 4135.05 4037.95 - 4135.05 1.3254 times
Thu 18 April 2024 4198.80 (2.53%) 4100.00 4078.10 - 4240.30 0.8596 times
Tue 16 April 2024 4095.10 (1.29%) 4043.95 4037.55 - 4158.00 0.426 times
Mon 15 April 2024 4042.85 (-2.6%) 4138.00 4021.00 - 4147.50 0.6789 times
Fri 12 April 2024 4150.85 (0.66%) 4120.00 4080.00 - 4271.80 1.4986 times
Wed 10 April 2024 4123.80 (-1.43%) 4152.00 4102.45 - 4154.95 2.1369 times
Tue 09 April 2024 4183.75 (-2.92%) 4310.00 4106.60 - 4313.35 0.7298 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4191.03 and 4437.68

Weekly Target 13989.1
Weekly Target 24146.3
Weekly Target 34235.75
Weekly Target 44392.95
Weekly Target 54482.4

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Thu 25 April 2024 4303.50 (5.8%) 4101.50 4078.55 - 4325.20 0.6034 times
Fri 19 April 2024 4067.55 (-2.01%) 4138.00 4021.00 - 4240.30 0.6457 times
Fri 12 April 2024 4150.85 (-4.72%) 4380.00 4080.00 - 4380.00 1.0265 times
Fri 05 April 2024 4356.35 (2.93%) 4249.90 4075.00 - 4385.95 1.109 times
Thu 28 March 2024 4232.20 (7.68%) 3919.35 3835.00 - 4265.00 0.9333 times
Fri 22 March 2024 3930.30 (0.76%) 3874.05 3732.10 - 4024.40 0.8078 times
Fri 15 March 2024 3900.70 (0.16%) 3881.00 3601.00 - 4045.00 1.6354 times
Thu 07 March 2024 3894.45 (-5.49%) 4161.20 3878.05 - 4190.00 0.638 times
Sat 02 March 2024 4120.85 (1.71%) 4051.75 3983.30 - 4220.00 1.5127 times
Fri 23 February 2024 4051.75 (2.42%) 4012.95 3629.05 - 4095.55 1.0881 times
Fri 16 February 2024 3955.95 (-2.42%) 4059.45 3784.05 - 4083.60 1.0227 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4162.25 and 4527.2

Monthly Target 13871.87
Monthly Target 24087.68
Monthly Target 34236.8166666667
Monthly Target 44452.63
Monthly Target 54601.77

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Thu 25 April 2024 4303.50 (1.68%) 4249.90 4021.00 - 4385.95 0.4088 times
Thu 28 March 2024 4232.20 (1.97%) 4139.00 3601.00 - 4265.00 0.501 times
Thu 29 February 2024 4150.60 (0.5%) 4129.00 3629.05 - 4220.00 0.5495 times
Wed 31 January 2024 4129.95 (-9.09%) 4540.00 3911.00 - 4565.00 0.6069 times
Fri 29 December 2023 4542.95 (2.52%) 4420.20 4325.45 - 4844.75 0.5009 times
Thu 30 November 2023 4431.15 (2.35%) 4350.85 4036.00 - 4593.90 0.7408 times
Tue 31 October 2023 4329.25 (5.04%) 4101.50 3826.05 - 4888.00 1.1128 times
Fri 29 September 2023 4121.50 (-7.54%) 4524.55 4015.05 - 4698.00 0.782 times
Thu 31 August 2023 4457.70 (25.57%) 3581.15 3450.10 - 4704.00 4.0014 times
Mon 31 July 2023 3550.00 (11.02%) 3190.00 3140.00 - 3815.00 0.796 times
Fri 30 June 2023 3197.70 (15.75%) 2770.00 2763.60 - 3333.55 0.3886 times

monthly chart SupremeIndustries

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 4202.52
12 day DMA 4176.44
20 day DMA 4173.86
35 day DMA 4068.29
50 day DMA 4048.4
100 day DMA 4191.07
150 day DMA 4203.29
200 day DMA 4136.69

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4228.414190.874161.08
12 day EMA4184.884163.324147.48
20 day EMA4152.274136.364124.36
35 day EMA4119.594108.764100.42
50 day EMA4071.54062.034054.34

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4202.524181.584150.51
12 day SMA4176.444180.854176.07
20 day SMA4173.864155.24140.57
35 day SMA4068.294063.264060.4
50 day SMA4048.44043.414040.59
100 day SMA4191.074189.254187.97
150 day SMA4203.294203.234204.33
200 day SMA4136.694131.164126.15
Back to top | Use Dark Theme