Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3626 and 3698.9
| Daily Target 1 | 3569.4 |
| Daily Target 2 | 3609.7 |
| Daily Target 3 | 3642.3 |
| Daily Target 4 | 3682.6 |
| Daily Target 5 | 3715.2 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3650.00 (1.11%) | 3611.00 | 3602.00 - 3674.90 | 0.7814 times | Wed 19 August 2026 | 3610.00 (0.17%) | 3622.90 | 3568.10 - 3635.20 | 1.6671 times | Tue 18 August 2026 | 3604.00 (0.39%) | 3590.00 | 3580.00 - 3622.80 | 0.5782 times | Mon 17 August 2026 | 3590.00 (0.87%) | 3590.00 | 3565.00 - 3649.00 | 1.7984 times | Fri 14 August 2026 | 3558.90 (1.77%) | 3497.00 | 3446.50 - 3585.00 | 1.3068 times | Thu 13 August 2026 | 3497.00 (1.07%) | 3470.70 | 3425.00 - 3516.60 | 0.816 times | Wed 12 August 2026 | 3459.90 (0.72%) | 3419.10 | 3383.00 - 3459.90 | 0.5588 times | Tue 11 August 2026 | 3435.00 (-1.72%) | 3475.10 | 3396.10 - 3489.00 | 0.9933 times | Mon 10 August 2026 | 3495.00 (1.54%) | 3422.90 | 3403.10 - 3495.00 | 0.533 times | Fri 07 August 2026 | 3442.00 (-1.01%) | 3477.00 | 3415.30 - 3477.00 | 0.967 times | Thu 06 August 2026 | 3477.00 (0.47%) | 3459.20 | 3450.00 - 3525.40 | 0.9403 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3607.5 and 3717.4
| Weekly Target 1 | 3520.07 |
| Weekly Target 2 | 3585.03 |
| Weekly Target 3 | 3629.9666666667 |
| Weekly Target 4 | 3694.93 |
| Weekly Target 5 | 3739.87 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3650.00 (2.56%) | 3590.00 | 3565.00 - 3674.90 | 0.866 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.7553 times | Fri 07 August 2026 | 3442.00 (-0.68%) | 3465.40 | 3415.30 - 3568.00 | 0.7972 times | Fri 31 July 2026 | 3465.40 (0.19%) | 3483.20 | 3297.00 - 3534.00 | 1.4204 times | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.5197 times | Fri 17 July 2026 | 3433.70 (3.44%) | 3319.60 | 3275.10 - 3538.10 | 1.1262 times | Fri 10 July 2026 | 3319.60 (2.82%) | 3245.00 | 3140.00 - 3327.40 | 0.9624 times | Fri 03 July 2026 | 3228.70 (-5.65%) | 3397.70 | 3141.00 - 3413.00 | 1.8319 times | Thu 25 June 2026 | 3421.90 (-2.94%) | 3570.00 | 3406.90 - 3646.00 | 0.9388 times | Fri 19 June 2026 | 3525.50 (1.16%) | 3548.00 | 3476.50 - 3606.90 | 0.7821 times | Fri 12 June 2026 | 3485.00 (-3.25%) | 3579.50 | 3429.70 - 3579.50 | 0.6882 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3516.5 and 3808.4
| Monthly Target 1 | 3277.4 |
| Monthly Target 2 | 3463.7 |
| Monthly Target 3 | 3569.3 |
| Monthly Target 4 | 3755.6 |
| Monthly Target 5 | 3861.2 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3650.00 (5.33%) | 3465.40 | 3383.00 - 3674.90 | 0.4921 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 0.9878 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.8396 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5711 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6141 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2068 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1387 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1805 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0611 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9081 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1203 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3602.58 |
| 12 day DMA | 3523.28 |
| 20 day DMA | 3495.38 |
| 35 day DMA | 3433.17 |
| 50 day DMA | 3434.66 |
| 100 day DMA | 3533.41 |
| 150 day DMA | 3607.67 |
| 200 day DMA | 3582.17 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3599.06 | 3573.59 | 3555.39 |
| 12 day EMA | 3545.82 | 3526.89 | 3511.79 |
| 20 day EMA | 3512.82 | 3498.39 | 3486.65 |
| 35 day EMA | 3483.49 | 3473.69 | 3465.66 |
| 50 day EMA | 3460.66 | 3452.93 | 3446.52 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3602.58 | 3571.98 | 3541.96 |
| 12 day SMA | 3523.28 | 3510.87 | 3504.2 |
| 20 day SMA | 3495.38 | 3483.73 | 3475.87 |
| 35 day SMA | 3433.17 | 3422.47 | 3411.36 |
| 50 day SMA | 3434.66 | 3431.43 | 3429.22 |
| 100 day SMA | 3533.41 | 3534.45 | 3535.4 |
| 150 day SMA | 3607.67 | 3606.64 | 3606.29 |
| 200 day SMA | 3582.17 | 3583.17 | 3584.19 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 3666.70 | 3622.10 | 3598.60 to 3677.30 | 0.62 times |
| 19 Wed | 3622.70 | 3551.00 | 3551.00 to 3645.00 | 1.04 times |
| 18 Tue | 3601.50 | 3594.10 | 3586.80 to 3624.50 | 1.12 times |
| 17 Mon | 3607.50 | 3571.30 | 3571.30 to 3662.40 | 1.13 times |
| 14 Fri | 3579.20 | 3518.00 | 3454.40 to 3599.20 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 3687.80 | 3648.50 | 3618.10 to 3699.50 | 3.2 times |
| 19 Wed | 3647.20 | 3600.00 | 3600.00 to 3665.90 | 0.76 times |
| 18 Tue | 3623.50 | 3618.90 | 3611.20 to 3645.80 | 0.44 times |
| 17 Mon | 3630.80 | 3632.50 | 3600.00 to 3682.00 | 0.4 times |
| 14 Fri | 3602.20 | 3513.00 | 3485.00 to 3621.20 | 0.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 3710.20 | 3658.40 | 3652.60 to 3712.60 | 3.56 times |
| 19 Wed | 3668.70 | 3647.40 | 3647.40 to 3687.80 | 1.23 times |
| 18 Tue | 3643.50 | 3645.00 | 3642.00 to 3658.10 | 0.13 times |
| 17 Mon | 3645.10 | 3667.00 | 3645.10 to 3690.30 | 0.04 times |
| 14 Fri | 3625.80 | 3590.00 | 3590.00 to 3637.00 | 0.03 times |
Option chain for Supreme Industries SUPREMEIND 25 Tue August 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 457.45 | 0.09 |
| 19 Wed August 2026 | 1.15 | 457.45 | 0.07 |
| 18 Tue August 2026 | 1.85 | 457.45 | 0.07 |
| 17 Mon August 2026 | 2.75 | 457.45 | 0.06 |
| 14 Fri August 2026 | 3.25 | 457.45 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.70 | 389.95 | 0.07 |
| 19 Wed August 2026 | 2.15 | 389.95 | 0.06 |
| 18 Tue August 2026 | 3.25 | 389.95 | 0.07 |
| 17 Mon August 2026 | 4.85 | 389.95 | 0.05 |
| 14 Fri August 2026 | 5.80 | 389.95 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.30 | 185.00 | 0.04 |
| 19 Wed August 2026 | 3.20 | 384.55 | 0.03 |
| 18 Tue August 2026 | 3.85 | 384.55 | 0.03 |
| 17 Mon August 2026 | 6.40 | 384.55 | 0.02 |
| 14 Fri August 2026 | 8.15 | 384.55 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.25 | 194.65 | 0.03 |
| 19 Wed August 2026 | 4.60 | 194.65 | 0.03 |
| 18 Tue August 2026 | 5.70 | 194.65 | 0.03 |
| 17 Mon August 2026 | 10.20 | 201.10 | 0.03 |
| 14 Fri August 2026 | 11.70 | 384.55 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 7.90 | 161.00 | 0.02 |
| 19 Wed August 2026 | 7.20 | 161.00 | 0.02 |
| 18 Tue August 2026 | 9.05 | 161.00 | 0.02 |
| 17 Mon August 2026 | 15.25 | 276.60 | 0.01 |
| 14 Fri August 2026 | 17.55 | 276.60 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 18.30 | 51.60 | 0.11 |
| 19 Wed August 2026 | 14.60 | 87.30 | 0.09 |
| 18 Tue August 2026 | 16.10 | 117.55 | 0.09 |
| 17 Mon August 2026 | 25.80 | 119.05 | 0.08 |
| 14 Fri August 2026 | 26.50 | 142.30 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 39.70 | 24.90 | 0.66 |
| 19 Wed August 2026 | 27.20 | 53.50 | 0.31 |
| 18 Tue August 2026 | 27.85 | 80.40 | 0.32 |
| 17 Mon August 2026 | 42.65 | 84.30 | 0.28 |
| 14 Fri August 2026 | 40.10 | 104.75 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 73.20 | 9.90 | 0.82 |
| 19 Wed August 2026 | 48.90 | 29.05 | 0.53 |
| 18 Tue August 2026 | 47.70 | 48.70 | 0.38 |
| 17 Mon August 2026 | 63.15 | 54.45 | 0.26 |
| 14 Fri August 2026 | 58.75 | 76.95 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 118.00 | 3.95 | 0.8 |
| 19 Wed August 2026 | 79.50 | 12.95 | 1.15 |
| 18 Tue August 2026 | 75.85 | 26.95 | 0.73 |
| 17 Mon August 2026 | 88.90 | 33.25 | 0.83 |
| 14 Fri August 2026 | 83.10 | 55.00 | 0.26 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 162.60 | 1.50 | 2.18 |
| 19 Wed August 2026 | 124.20 | 5.00 | 2.12 |
| 18 Tue August 2026 | 110.40 | 13.50 | 1.47 |
| 17 Mon August 2026 | 125.00 | 19.00 | 1.23 |
| 14 Fri August 2026 | 113.30 | 34.60 | 0.65 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 213.40 | 1.05 | 3.74 |
| 19 Wed August 2026 | 177.00 | 2.45 | 3.79 |
| 18 Tue August 2026 | 156.30 | 7.75 | 3.92 |
| 17 Mon August 2026 | 165.40 | 10.40 | 4.24 |
| 14 Fri August 2026 | 144.40 | 22.35 | 3.04 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 233.05 | 0.95 | 1.5 |
| 19 Wed August 2026 | 233.05 | 2.25 | 1.48 |
| 18 Tue August 2026 | 202.55 | 4.55 | 1.48 |
| 17 Mon August 2026 | 212.60 | 6.40 | 1.36 |
| 14 Fri August 2026 | 194.75 | 14.00 | 1.25 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 255.00 | 1.00 | 0.42 |
| 19 Wed August 2026 | 255.00 | 1.20 | 0.68 |
| 18 Tue August 2026 | 259.00 | 3.05 | 0.74 |
| 17 Mon August 2026 | 259.00 | 3.75 | 0.8 |
| 14 Fri August 2026 | 245.00 | 8.55 | 1.26 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 319.50 | 0.60 | 1.44 |
| 19 Wed August 2026 | 319.50 | 0.85 | 1.65 |
| 18 Tue August 2026 | 295.85 | 2.05 | 1.53 |
| 17 Mon August 2026 | 314.95 | 2.90 | 1.71 |
| 14 Fri August 2026 | 290.50 | 5.25 | 2.02 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 359.90 | 0.45 | 4.7 |
| 19 Wed August 2026 | 359.90 | 0.70 | 4.8 |
| 18 Tue August 2026 | 287.25 | 1.20 | 4.8 |
| 17 Mon August 2026 | 287.25 | 4.45 | 4.8 |
| 14 Fri August 2026 | 287.25 | 3.55 | 6.2 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 412.60 | 0.50 | 12.44 |
| 19 Wed August 2026 | 412.60 | 0.50 | 12.44 |
| 18 Tue August 2026 | 412.60 | 0.95 | 12.67 |
| 17 Mon August 2026 | 262.95 | 1.55 | 12.78 |
| 14 Fri August 2026 | 262.95 | 2.45 | 14.22 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 296.30 | 0.20 | 1.47 |
| 19 Wed August 2026 | 296.30 | 0.20 | 1.47 |
| 18 Tue August 2026 | 296.30 | 0.55 | 1.47 |
| 17 Mon August 2026 | 296.30 | 1.45 | 1.89 |
| 14 Fri August 2026 | 296.30 | 1.45 | 1.68 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 545.75 | 0.20 | 5.6 |
| 19 Wed August 2026 | 545.75 | 0.50 | 5.7 |
| 18 Tue August 2026 | 545.75 | 0.65 | 6.1 |
| 17 Mon August 2026 | 545.75 | 1.45 | 9.6 |
| 14 Fri August 2026 | 357.90 | 1.20 | 6 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 546.40 | 0.85 | 3.75 |
| 19 Wed August 2026 | 546.40 | 0.85 | 3.75 |
| 18 Tue August 2026 | 515.75 | 0.85 | 6 |
| 17 Mon August 2026 | 515.75 | 0.85 | 6 |
| 14 Fri August 2026 | 515.75 | 5.40 | 5 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 396.40 | 0.35 | 67.8 |
| 19 Wed August 2026 | 396.40 | 0.40 | 69.8 |
| 18 Tue August 2026 | 396.40 | 1.20 | 74.4 |
| 17 Mon August 2026 | 396.40 | 1.20 | 74.4 |
| 14 Fri August 2026 | 396.40 | 0.90 | 84.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.