SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3393.6 and 3530.4

Daily Target 13370.8
Daily Target 23416.4
Daily Target 33507.6
Daily Target 43553.2
Daily Target 53644.4

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Thu 08 October 2026 3462.00 (-2.48%) 3567.70 3462.00 - 3598.80 0.565 times
Wed 07 October 2026 3550.00 (1.49%) 3500.00 3475.50 - 3631.80 2.4527 times
Tue 06 October 2026 3497.90 (2.91%) 3410.00 3376.00 - 3530.70 1.4212 times
Mon 05 October 2026 3398.90 (0.56%) 3391.00 3370.00 - 3430.90 0.3422 times
Thu 01 October 2026 3380.00 (-2.06%) 3437.00 3286.90 - 3440.00 1.0785 times
Wed 30 September 2026 3451.00 (0.15%) 3462.00 3446.10 - 3545.00 0.8956 times
Tue 29 September 2026 3445.80 (-1.54%) 3499.00 3444.00 - 3499.00 0.8312 times
Mon 28 September 2026 3499.80 (-1.41%) 3560.60 3460.00 - 3560.70 1.2747 times
Fri 25 September 2026 3550.00 (3.38%) 3430.00 3426.20 - 3555.00 0.7231 times
Thu 24 September 2026 3434.00 (-1.8%) 3472.60 3429.00 - 3495.30 0.4157 times
Wed 23 September 2026 3497.10 (1.06%) 3477.80 3465.10 - 3513.00 0.5012 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3416 and 3677.8

Weekly Target 13226.13
Weekly Target 23344.07
Weekly Target 33487.9333333333
Weekly Target 43605.87
Weekly Target 53749.73

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Thu 08 October 2026 3462.00 (2.43%) 3391.00 3370.00 - 3631.80 0.8826 times
Thu 01 October 2026 3380.00 (-4.79%) 3560.60 3286.90 - 3560.70 0.7532 times
Fri 25 September 2026 3550.00 (-0.85%) 3500.00 3426.20 - 3563.30 0.6931 times
Fri 18 September 2026 3580.30 (6.42%) 3369.00 3270.00 - 3580.30 0.945 times
Fri 11 September 2026 3364.40 (-3.18%) 3475.00 3364.40 - 3603.10 0.9571 times
Fri 04 September 2026 3475.00 (-4.45%) 3621.50 3472.60 - 3681.00 1.5532 times
Fri 28 August 2026 3636.90 (-0.14%) 3660.00 3540.00 - 3710.00 1.1049 times
Fri 21 August 2026 3642.00 (2.33%) 3590.00 3565.00 - 3674.90 1.2312 times
Fri 14 August 2026 3558.90 (3.4%) 3422.90 3383.00 - 3585.00 0.9144 times
Fri 07 August 2026 3442.00 (-0.68%) 3465.40 3415.30 - 3568.00 0.9653 times
Fri 31 July 2026 3465.40 (0.19%) 3483.20 3297.00 - 3534.00 1.7198 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3374.45 and 3719.35

Monthly Target 13115.33
Monthly Target 23288.67
Monthly Target 33460.2333333333
Monthly Target 43633.57
Monthly Target 53805.13

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Thu 08 October 2026 3462.00 (0.32%) 3437.00 3286.90 - 3631.80 0.1972 times
Wed 30 September 2026 3451.00 (-3.03%) 3570.00 3270.00 - 3661.40 0.7318 times
Mon 31 August 2026 3559.00 (2.7%) 3465.40 3383.00 - 3710.00 0.8939 times
Fri 31 July 2026 3465.40 (9.74%) 3181.40 3140.00 - 3538.10 1.0714 times
Tue 30 June 2026 3157.80 (-11.02%) 3589.00 3147.20 - 3685.70 0.9107 times
Fri 29 May 2026 3549.00 (-2.03%) 3669.00 3400.00 - 3746.30 0.6195 times
Thu 30 April 2026 3622.60 (-3.27%) 3779.90 3413.00 - 3941.40 1.7508 times
Mon 30 March 2026 3745.10 (-5.79%) 3880.00 3671.40 - 4067.70 1.3091 times
Fri 27 February 2026 3975.20 (13.14%) 3488.00 3378.90 - 4074.80 1.2351 times
Fri 30 January 2026 3513.50 (4.76%) 3367.00 3268.00 - 3655.10 1.2805 times
Wed 31 December 2025 3353.80 (-1.11%) 3400.00 3182.00 - 3420.90 1.151 times

monthly chart SupremeIndustries

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 3457.76
12 day DMA 3468.92
20 day DMA 3452.15
35 day DMA 3506.56
50 day DMA 3503.69
100 day DMA 3473.81
150 day DMA 3568.35
200 day DMA 3573.98

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3476.093483.143449.71
12 day EMA3469.343470.673456.25
20 day EMA3472.973474.123466.14
35 day EMA3477.623478.543474.33
50 day EMA3492.13493.333491.02

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3457.763455.563434.72
12 day SMA3468.923472.083474.61
20 day SMA3452.153456.73459.1
35 day SMA3506.563510.623511.76
50 day SMA3503.693502.363498.12
100 day SMA3473.813474.283473.87
150 day SMA3568.353571.993575.34
200 day SMA3573.983573.73572.31

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 3521.40 3391.10 3387.10 to 3538.90 1.06 times
05 Mon 3396.80 3390.90 3383.10 to 3449.80 1.03 times
01 Thu 3384.60 3445.00 3293.60 to 3447.40 1 times
29 Tue 3496.70 3487.20 3458.80 to 3512.20 1 times
28 Mon 3503.10 3551.10 3491.10 to 3554.90 0.9 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 3534.30 3435.10 3428.60 to 3542.00 1.2 times
05 Mon 3403.00 3443.80 3403.00 to 3445.00 1.2 times
01 Thu 3390.20 3450.60 3309.60 to 3450.60 1.19 times
29 Tue 3496.40 3484.00 3480.40 to 3525.10 1.13 times
28 Mon 3508.40 3555.10 3505.00 to 3560.00 0.28 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 3555.00 3454.10 3454.10 to 3555.00 1 times
05 Mon 3457.20 3446.40 3446.40 to 3457.20 1 times
01 Thu 3409.10 3423.90 3366.00 to 3423.90 1 times

Option chain for Supreme Industries SUPREMEIND 27 Tue October 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date CE PE PCR
06 Tue October 2026 4.50785.00 0.07
05 Mon October 2026 3.95785.00 0.04

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date CE PE PCR
06 Tue October 2026 6.55530.00 0.13
05 Mon October 2026 5.80530.00 0.17

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date CE PE PCR
06 Tue October 2026 11.05360.00 0.05
05 Mon October 2026 6.90360.00 0.5

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date CE PE PCR
06 Tue October 2026 19.90310.00 0.03
05 Mon October 2026 11.35310.00 0.03

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date CE PE PCR
06 Tue October 2026 35.45238.25 0.59
05 Mon October 2026 20.20238.25 0.65

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date CE PE PCR
06 Tue October 2026 47.75177.45 0.05

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date CE PE PCR
06 Tue October 2026 64.15248.95 0.58
05 Mon October 2026 33.75248.95 0.56

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date CE PE PCR
06 Tue October 2026 84.40114.20 1.15
05 Mon October 2026 46.80137.00 1.26

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date CE PE PCR
06 Tue October 2026 108.6089.00 0.2
05 Mon October 2026 59.20161.90 0.13

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date CE PE PCR
06 Tue October 2026 137.5568.35 0.51
05 Mon October 2026 76.60190.00 0.58

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date CE PE PCR
06 Tue October 2026 171.2051.65 0.98
05 Mon October 2026 100.20101.00 0.84

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date CE PE PCR
06 Tue October 2026 207.4039.30 1.26
05 Mon October 2026 127.0075.25 1.11

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date CE PE PCR
06 Tue October 2026 247.0528.65 6.81
05 Mon October 2026 159.0059.45 7.76

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date CE PE PCR
06 Tue October 2026 236.6516.10 123
05 Mon October 2026 236.6535.10 134

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date CE PE PCR
06 Tue October 2026 342.859.40 40
05 Mon October 2026 342.8517.00 36

SupremeIndustries SUPREMEIND Option strike: 3050.00

Date CE PE PCR
06 Tue October 2026 468.1515.05 0.5
05 Mon October 2026 468.1515.05 0.5
Back to top | Use Dark Theme