SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 2.13 and 2.13

Daily Target 12.13
Daily Target 22.13
Daily Target 32.13
Daily Target 42.13
Daily Target 52.13

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Mon 03 August 2026 2.13 (1.91%) 2.13 2.13 - 2.13 1.1564 times
Fri 31 July 2026 2.09 (1.95%) 2.09 2.09 - 2.09 1.0765 times
Thu 30 July 2026 2.05 (1.99%) 2.05 2.05 - 2.05 1.8566 times
Wed 29 July 2026 2.01 (1.52%) 2.01 2.01 - 2.01 0.5797 times
Tue 28 July 2026 1.98 (1.54%) 1.98 1.98 - 1.98 0.7876 times
Mon 27 July 2026 1.95 (1.56%) 1.95 1.95 - 1.95 1.6246 times
Fri 24 July 2026 1.92 (1.59%) 1.92 1.92 - 1.92 0.4071 times
Thu 23 July 2026 1.89 (1.61%) 1.89 1.89 - 1.89 0.5367 times
Wed 22 July 2026 1.86 (1.64%) 1.86 1.86 - 1.86 1.318 times
Tue 21 July 2026 1.83 (1.67%) 1.83 1.83 - 1.83 0.6568 times
Mon 20 July 2026 1.80 (1.69%) 1.80 1.80 - 1.80 0.4274 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 2.13 and 2.13

Weekly Target 12.13
Weekly Target 22.13
Weekly Target 32.13
Weekly Target 42.13
Weekly Target 52.13

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Mon 03 August 2026 2.13 (1.91%) 2.13 2.13 - 2.13 0.1833 times
Fri 31 July 2026 2.09 (8.85%) 1.95 1.95 - 2.09 0.939 times
Fri 24 July 2026 1.92 (8.47%) 1.80 1.80 - 1.92 0.5303 times
Fri 17 July 2026 1.77 (9.26%) 1.65 1.65 - 1.77 0.494 times
Fri 10 July 2026 1.62 (9.46%) 1.53 1.53 - 1.62 0.509 times
Fri 03 July 2026 1.48 (7.25%) 1.39 1.39 - 1.48 1.3997 times
Thu 25 June 2026 1.38 (6.15%) 1.32 1.32 - 1.38 0.5104 times
Fri 19 June 2026 1.30 (8.33%) 1.22 1.22 - 1.30 1.2781 times
Fri 12 June 2026 1.20 (20%) 1.05 0.99 - 1.20 3.1038 times
Fri 05 June 2026 1.00 (4.17%) 0.96 0.90 - 1.00 1.0524 times
Fri 29 May 2026 0.96 (-2.04%) 1.02 0.91 - 1.02 0.5758 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 2.13 and 2.13

Monthly Target 12.13
Monthly Target 22.13
Monthly Target 32.13
Monthly Target 42.13
Monthly Target 52.13

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Mon 03 August 2026 2.13 (1.91%) 2.13 2.13 - 2.13 0.0642 times
Fri 31 July 2026 2.09 (47.18%) 1.44 1.44 - 2.09 1.1949 times
Tue 30 June 2026 1.42 (47.92%) 0.96 0.90 - 1.42 2.2431 times
Fri 29 May 2026 0.96 (-10.28%) 1.10 0.89 - 1.12 1.158 times
Thu 30 April 2026 1.07 (13.83%) 0.96 0.90 - 1.33 0.9408 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 1.2179 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.5112 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.5141 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.3694 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 0.7863 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.2859 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.94
20 day DMA 1.82
35 day DMA 1.61
50 day DMA 1.43
100 day DMA 1.24
150 day DMA 1.21
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.021.98
12 day EMA1.941.911.88
20 day EMA1.861.831.8
35 day EMA1.681.651.62
50 day EMA1.471.441.41

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.021.98
12 day SMA1.941.911.88
20 day SMA1.821.791.75
35 day SMA1.611.591.56
50 day SMA1.431.411.38
100 day SMA1.241.231.21
150 day SMA1.211.21.19
200 day SMA
Back to top | Use Dark Theme