SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.97 and 1.04

Daily Target 10.91
Daily Target 20.95
Daily Target 30.97666666666667
Daily Target 41.02
Daily Target 51.05

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Fri 05 June 2026 1.00 (4.17%) 0.99 0.93 - 1.00 2.1316 times
Thu 04 June 2026 0.96 (2.13%) 0.97 0.90 - 0.97 0.7875 times
Wed 03 June 2026 0.94 (-1.05%) 0.95 0.91 - 0.99 1.4726 times
Tue 02 June 2026 0.95 (3.26%) 0.96 0.92 - 0.96 0.3096 times
Mon 01 June 2026 0.92 (-4.17%) 0.96 0.92 - 0.99 0.9067 times
Fri 29 May 2026 0.96 (1.05%) 0.95 0.91 - 0.99 0.7823 times
Wed 27 May 2026 0.95 (-2.06%) 0.98 0.93 - 1.00 0.6816 times
Tue 26 May 2026 0.97 (-1.02%) 0.98 0.94 - 1.02 1.3485 times
Mon 25 May 2026 0.98 (0%) 1.02 0.95 - 1.02 0.2558 times
Fri 22 May 2026 0.98 (3.16%) 0.91 0.91 - 0.99 1.3239 times
Thu 21 May 2026 0.95 (-4.04%) 0.95 0.95 - 1.00 0.2107 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.95 and 1.05

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 30.96666666666667
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Fri 05 June 2026 1.00 (4.17%) 0.96 0.90 - 1.00 1.4573 times
Fri 29 May 2026 0.96 (-2.04%) 1.02 0.91 - 1.02 0.7973 times
Fri 22 May 2026 0.98 (1.03%) 1.01 0.89 - 1.01 1.2471 times
Fri 15 May 2026 0.97 (-6.73%) 1.04 0.93 - 1.06 1.1936 times
Fri 08 May 2026 1.04 (-2.8%) 1.10 1.00 - 1.12 1.3402 times
Thu 30 April 2026 1.07 (0.94%) 1.01 1.00 - 1.10 0.9415 times
Fri 24 April 2026 1.06 (-16.54%) 1.21 1.03 - 1.33 0.693 times
Fri 17 April 2026 1.27 (18.69%) 1.02 1.02 - 1.27 0.4833 times
Fri 10 April 2026 1.07 (9.18%) 1.01 0.96 - 1.09 0.9517 times
Thu 02 April 2026 0.98 (0%) 1.00 0.90 - 1.01 0.895 times
Fri 27 March 2026 0.98 (-16.24%) 1.17 0.98 - 1.22 0.8142 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.95 and 1.05

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 30.96666666666667
Monthly Target 41.03
Monthly Target 51.07

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Fri 05 June 2026 1.00 (4.17%) 0.96 0.90 - 1.00 0.4638 times
Fri 29 May 2026 0.96 (-10.28%) 1.10 0.89 - 1.12 1.4571 times
Thu 30 April 2026 1.07 (13.83%) 0.96 0.90 - 1.33 1.1839 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 1.5326 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.6433 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.6469 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.7232 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 0.9895 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.3598 times
Fri 05 June 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 1.03
50 day DMA 1.03
100 day DMA 1.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.950.95
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA1.021.021.02
50 day EMA1.041.041.04

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.960.960.96
20 day SMA0.970.980.98
35 day SMA1.031.031.04
50 day SMA1.031.041.04
100 day SMA1.081.081.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme