SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.91 and 0.95

Daily Target 10.88
Daily Target 20.9
Daily Target 30.91666666666667
Daily Target 40.94
Daily Target 50.96

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Wed 25 February 2026 0.93 (4.49%) 0.89 0.89 - 0.93 0.8967 times
Tue 24 February 2026 0.89 (4.71%) 0.81 0.81 - 0.89 0.2625 times
Mon 23 February 2026 0.85 (-4.49%) 0.86 0.85 - 0.93 3.1477 times
Fri 20 February 2026 0.89 (-3.26%) 0.89 0.88 - 0.96 1.0914 times
Thu 19 February 2026 0.92 (-1.08%) 0.93 0.90 - 0.97 0.1943 times
Wed 18 February 2026 0.93 (-3.12%) 0.92 0.92 - 1.00 0.633 times
Tue 17 February 2026 0.96 (-3.03%) 0.97 0.95 - 1.03 0.8565 times
Mon 16 February 2026 0.99 (-3.88%) 0.98 0.98 - 1.08 0.797 times
Fri 13 February 2026 1.03 (-4.63%) 1.08 1.03 - 1.08 0.9442 times
Thu 12 February 2026 1.08 (-4.42%) 1.11 1.08 - 1.17 1.1767 times
Wed 11 February 2026 1.13 (-1.74%) 1.10 1.10 - 1.20 2.4538 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.87 and 0.99

Weekly Target 10.77
Weekly Target 20.85
Weekly Target 30.89
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Wed 25 February 2026 0.93 (4.49%) 0.86 0.81 - 0.93 0.6826 times
Fri 20 February 2026 0.89 (-13.59%) 0.98 0.88 - 1.08 0.5662 times
Fri 13 February 2026 1.03 (-18.9%) 1.21 1.03 - 1.21 0.8261 times
Mon 02 February 2026 1.27 (-4.51%) 1.30 1.27 - 1.30 0.2189 times
Tue 27 January 2026 1.33 (-9.52%) 1.43 1.33 - 1.43 0.7314 times
Mon 12 January 2026 1.47 (-4.55%) 1.47 1.47 - 1.51 1.2822 times
Wed 07 January 2026 1.54 (14.93%) 1.40 1.40 - 1.54 0.8189 times
Fri 02 January 2026 1.34 (15.52%) 1.14 1.07 - 1.34 1.5246 times
Fri 26 December 2025 1.16 (-7.94%) 1.23 1.13 - 1.26 1.0943 times
Fri 19 December 2025 1.26 (-7.35%) 1.42 1.22 - 1.42 2.255 times
Fri 12 December 2025 1.36 (21.43%) 1.17 1.17 - 1.36 3.166 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.63 and 1.12

Monthly Target 10.52
Monthly Target 20.73
Monthly Target 31.0133333333333
Monthly Target 41.22
Monthly Target 51.5

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Wed 25 February 2026 0.93 (-30.08%) 1.30 0.81 - 1.30 0.5596 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.7723 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 2.0573 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 1.1813 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.4296 times
Wed 25 February 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.98
20 day DMA 1.14
35 day DMA 1.18
50 day DMA 1.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.91
12 day EMA11.011.03
20 day EMA1.071.081.1
35 day EMA1.11.111.12
50 day EMA1.11.111.12

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.91
12 day SMA0.9811.03
20 day SMA1.141.161.18
35 day SMA1.181.21.21
50 day SMA1.151.151.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme