Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 60.53 and 62.98
| Daily Target 1 | 60 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 62.453333333333 |
| Daily Target 4 | 63.51 |
| Daily Target 5 | 64.9 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.11 (-0.48%) | 62.53 | 61.40 - 63.85 | 0.3729 times | Tue 10 February 2026 | 62.41 (1.56%) | 61.55 | 61.10 - 64.45 | 2.9979 times | Mon 09 February 2026 | 61.45 (4.06%) | 60.00 | 60.00 - 61.95 | 0.4658 times | Fri 06 February 2026 | 59.05 (-5.09%) | 62.22 | 58.11 - 63.61 | 0.28 times | Thu 05 February 2026 | 62.22 (-5.09%) | 68.40 | 60.77 - 68.40 | 0.611 times | Wed 04 February 2026 | 65.56 (2.2%) | 64.15 | 64.15 - 67.67 | 0.8561 times | Tue 03 February 2026 | 64.15 (12.03%) | 57.51 | 57.25 - 65.99 | 3.2962 times | Mon 02 February 2026 | 57.26 (-4.2%) | 60.09 | 56.73 - 60.09 | 0.2986 times | Sun 01 February 2026 | 59.77 (2.98%) | 58.14 | 56.00 - 60.30 | 0.6911 times | Fri 30 January 2026 | 58.04 (-1.34%) | 59.00 | 56.56 - 59.01 | 0.1304 times | Thu 29 January 2026 | 58.83 (3.48%) | 57.01 | 56.53 - 59.50 | 0.3253 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 61.06 and 65.51
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.11 (5.18%) | 60.00 | 60.00 - 64.45 | 0.8206 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.2904 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.325 times | Fri 23 January 2026 | 56.66 (-18.79%) | 70.02 | 56.23 - 70.82 | 1.0568 times | Fri 16 January 2026 | 69.77 (10.55%) | 63.11 | 61.20 - 70.75 | 2.6321 times | Fri 09 January 2026 | 63.11 (-12.1%) | 71.80 | 62.00 - 74.95 | 1.9951 times | Fri 02 January 2026 | 71.80 (-3.96%) | 74.99 | 70.80 - 75.19 | 0.4244 times | Fri 26 December 2025 | 74.76 (-7.43%) | 82.84 | 74.00 - 82.84 | 0.4603 times | Fri 19 December 2025 | 80.76 (-0.35%) | 80.70 | 76.83 - 81.13 | 0.7357 times | Fri 12 December 2025 | 81.04 (-0.17%) | 81.25 | 79.35 - 83.74 | 0.2595 times | Fri 05 December 2025 | 81.18 (-0.16%) | 81.35 | 79.25 - 83.28 | 0.2204 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 59.06 and 71.46
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 62.17 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.11 (7.01%) | 58.14 | 56.00 - 68.40 | 0.2851 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.8314 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2638 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3533 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.634 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.9752 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4314 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.8516 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.7152 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.659 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.9624 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 60.64 |
| 20 day DMA | 61.14 |
| 35 day DMA | 65.25 |
| 50 day DMA | 69.75 |
| 100 day DMA | 78.18 |
| 150 day DMA | 77.08 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.6 | 61.2 |
| 12 day EMA | 61.5 | 61.39 | 61.2 |
| 20 day EMA | 62.45 | 62.49 | 62.5 |
| 35 day EMA | 65.93 | 66.15 | 66.37 |
| 50 day EMA | 69.92 | 70.24 | 70.56 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 62.14 | 62.49 |
| 12 day SMA | 60.64 | 60.15 | 59.67 |
| 20 day SMA | 61.14 | 61.17 | 61.18 |
| 35 day SMA | 65.25 | 65.7 | 66.23 |
| 50 day SMA | 69.75 | 70.15 | 70.52 |
| 100 day SMA | 78.18 | 78.35 | 78.45 |
| 150 day SMA | 77.08 | 77.2 | 77.33 |
| 200 day SMA | 81.87 | 82.1 | 82.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.