Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 52.29 and 55.5
| Daily Target 1 | 51.32 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 54.53 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 57.74 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.18 (0.25%) | 55.46 | 52.60 - 55.81 | 0.1866 times | Wed 08 April 2026 | 55.04 (1.25%) | 55.60 | 54.07 - 58.00 | 1.981 times | Tue 07 April 2026 | 54.36 (9.6%) | 49.61 | 49.21 - 56.99 | 1.3593 times | Mon 06 April 2026 | 49.60 (-0.28%) | 51.38 | 49.50 - 51.38 | 0.1004 times | Thu 02 April 2026 | 49.74 (-7.53%) | 50.00 | 48.50 - 52.80 | 0.4554 times | Wed 01 April 2026 | 53.79 (19.85%) | 45.95 | 45.00 - 53.85 | 0.9774 times | Mon 30 March 2026 | 44.88 (-11.18%) | 50.65 | 43.20 - 51.69 | 0.6719 times | Fri 27 March 2026 | 50.53 (1.81%) | 49.71 | 48.00 - 54.50 | 4.0239 times | Wed 25 March 2026 | 49.63 (-2.55%) | 49.20 | 49.05 - 53.95 | 0.0733 times | Tue 24 March 2026 | 50.93 (2%) | 50.01 | 48.52 - 51.39 | 0.1709 times | Mon 23 March 2026 | 49.93 (-2.92%) | 52.26 | 49.60 - 52.31 | 0.0577 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 52.2 and 60.99
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 54.13 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.18 (10.94%) | 51.38 | 49.21 - 58.00 | 1.9244 times | Thu 02 April 2026 | 49.74 (-1.56%) | 50.65 | 43.20 - 53.85 | 1.1167 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 2.2951 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.5116 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 0.8934 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.1909 times | Fri 27 February 2026 | 55.85 (-3.56%) | 58.12 | 54.21 - 59.10 | 0.1354 times | Fri 20 February 2026 | 57.91 (2.59%) | 56.65 | 52.80 - 60.00 | 0.6494 times | Fri 13 February 2026 | 56.45 (-4.4%) | 60.00 | 55.80 - 64.45 | 1.0211 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.262 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.3179 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 50.09 and 63.09
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 52.726666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.18 (22.95%) | 45.95 | 45.00 - 58.00 | 0.4801 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.7596 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.5486 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.0767 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3416 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4575 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.1162 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.5581 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5587 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 1.1029 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 2.2212 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.84 |
| 35 day DMA | 53.24 |
| 50 day DMA | 55.26 |
| 100 day DMA | 65.48 |
| 150 day DMA | 71.9 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 52.65 | 51.45 |
| 12 day EMA | 52.34 | 51.82 | 51.24 |
| 20 day EMA | 52.47 | 52.18 | 51.88 |
| 35 day EMA | 53.8 | 53.72 | 53.64 |
| 50 day EMA | 55.44 | 55.45 | 55.47 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.51 | 50.47 |
| 12 day SMA | 51.25 | 51 | 50.87 |
| 20 day SMA | 51.84 | 51.6 | 51.46 |
| 35 day SMA | 53.24 | 53.28 | 53.4 |
| 50 day SMA | 55.26 | 55.29 | 55.39 |
| 100 day SMA | 65.48 | 65.82 | 66.16 |
| 150 day SMA | 71.9 | 72.06 | 72.19 |
| 200 day SMA | 73.36 | 73.54 | 73.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.