Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 39.8 and 48.29
| Daily Target 1 | 38.1 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 46.59 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 55.08 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.88 (-11.18%) | 50.65 | 43.20 - 51.69 | 1.127 times | Fri 27 March 2026 | 50.53 (1.81%) | 49.71 | 48.00 - 54.50 | 6.7491 times | Wed 25 March 2026 | 49.63 (-2.55%) | 49.20 | 49.05 - 53.95 | 0.1229 times | Tue 24 March 2026 | 50.93 (2%) | 50.01 | 48.52 - 51.39 | 0.2867 times | Mon 23 March 2026 | 49.93 (-2.92%) | 52.26 | 49.60 - 52.31 | 0.0968 times | Fri 20 March 2026 | 51.43 (-1.4%) | 52.43 | 50.00 - 52.71 | 0.2701 times | Thu 19 March 2026 | 52.16 (-2.45%) | 53.45 | 50.84 - 53.45 | 0.2242 times | Wed 18 March 2026 | 53.47 (-1.37%) | 53.50 | 51.08 - 54.78 | 0.3953 times | Tue 17 March 2026 | 54.21 (2.75%) | 55.60 | 51.31 - 55.60 | 0.2833 times | Mon 16 March 2026 | 52.76 (4.37%) | 54.80 | 47.51 - 54.80 | 0.4445 times | Fri 13 March 2026 | 50.55 (-1.56%) | 51.78 | 49.00 - 53.78 | 0.1956 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 39.8 and 48.29
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.88 (-11.18%) | 50.65 | 43.20 - 51.69 | 0.467 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 3.0067 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.6702 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 1.1703 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.2501 times | Fri 27 February 2026 | 55.85 (-3.56%) | 58.12 | 54.21 - 59.10 | 0.1774 times | Fri 20 February 2026 | 57.91 (2.59%) | 56.65 | 52.80 - 60.00 | 0.8508 times | Fri 13 February 2026 | 56.45 (-4.4%) | 60.00 | 55.80 - 64.45 | 1.3377 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.6533 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.4164 times | Fri 23 January 2026 | 56.66 (-18.79%) | 70.02 | 56.23 - 70.82 | 1.3541 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 37.4 and 50.69
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 48.19 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.6469 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.4673 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.917 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2909 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3897 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.8023 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.1787 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4759 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.9393 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.8918 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.8299 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.81 |
| 35 day DMA | 54.47 |
| 50 day DMA | 56.32 |
| 100 day DMA | 67.57 |
| 150 day DMA | 72.81 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 50.68 | 50.76 |
| 12 day EMA | 50.57 | 51.6 | 51.8 |
| 20 day EMA | 51.93 | 52.67 | 52.89 |
| 35 day EMA | 54.1 | 54.64 | 54.88 |
| 50 day EMA | 56.25 | 56.71 | 56.96 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 50.49 | 50.82 |
| 12 day SMA | 50.99 | 51.84 | 51.97 |
| 20 day SMA | 51.81 | 52.34 | 52.62 |
| 35 day SMA | 54.47 | 54.97 | 55.4 |
| 50 day SMA | 56.32 | 56.79 | 57.03 |
| 100 day SMA | 67.57 | 68 | 68.38 |
| 150 day SMA | 72.81 | 73.01 | 73.16 |
| 200 day SMA | 74.53 | 74.78 | 75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.