Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 76.48 and 78.47
| Daily Target 1 | 76 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 77.986666666667 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 79.98 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.91 (-0.92%) | 78.64 | 77.03 - 79.02 | 1.7404 times | Tue 16 December 2025 | 78.63 (-1.9%) | 80.75 | 77.26 - 81.13 | 1.1142 times | Mon 15 December 2025 | 80.15 (-1.1%) | 80.70 | 79.01 - 81.09 | 1.6403 times | Sat 13 December 2025 | 81.04 (0%) | 83.35 | 79.80 - 83.35 | 0.7888 times | Fri 12 December 2025 | 81.04 (0.81%) | 83.35 | 79.80 - 83.35 | 0.7888 times | Thu 11 December 2025 | 80.39 (-0.36%) | 81.96 | 79.65 - 82.06 | 0.3867 times | Wed 10 December 2025 | 80.68 (-1.5%) | 83.74 | 80.20 - 83.74 | 0.4775 times | Tue 09 December 2025 | 81.91 (0.61%) | 81.48 | 80.10 - 82.90 | 0.5229 times | Mon 08 December 2025 | 81.41 (0.28%) | 81.25 | 79.35 - 82.00 | 2.3524 times | Fri 05 December 2025 | 81.18 (1.01%) | 82.00 | 80.00 - 82.00 | 0.188 times | Thu 04 December 2025 | 80.37 (-0.63%) | 80.88 | 80.00 - 81.64 | 0.6089 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 75.42 and 79.52
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 78.69 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.91 (-3.86%) | 80.70 | 77.03 - 81.13 | 0.3354 times | Sat 13 December 2025 | 81.04 (-0.17%) | 81.25 | 79.35 - 83.74 | 0.3967 times | Fri 05 December 2025 | 81.18 (-0.16%) | 81.35 | 79.25 - 83.28 | 0.287 times | Fri 28 November 2025 | 81.31 (-3.04%) | 83.90 | 80.22 - 84.31 | 0.4349 times | Fri 21 November 2025 | 83.86 (-1.19%) | 85.00 | 80.42 - 85.59 | 0.706 times | Fri 14 November 2025 | 84.87 (-2.53%) | 87.80 | 83.35 - 90.89 | 0.8633 times | Fri 07 November 2025 | 87.07 (-1.42%) | 88.32 | 85.11 - 91.88 | 1.402 times | Fri 31 October 2025 | 88.32 (4.32%) | 85.50 | 82.72 - 89.75 | 1.4942 times | Fri 24 October 2025 | 84.66 (0.43%) | 85.35 | 78.91 - 89.00 | 1.3276 times | Fri 17 October 2025 | 84.30 (-12.81%) | 97.30 | 80.63 - 97.84 | 2.7529 times | Fri 10 October 2025 | 96.68 (6.43%) | 91.56 | 87.87 - 97.75 | 7.2623 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 74.12 and 80.83
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 79.56 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.91 (-4.18%) | 81.35 | 77.03 - 83.74 | 0.1063 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3554 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.6439 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.9872 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4341 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.8568 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.7256 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.6691 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.9683 times | Fri 28 March 2025 | 90.49 (-2.39%) | 92.71 | 84.00 - 101.80 | 0.2534 times | Fri 28 February 2025 | 92.71 (0%) | 92.35 | 80.71 - 110.78 | 0.4537 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 80.47 |
| 20 day DMA | 81.13 |
| 35 day DMA | 83.43 |
| 50 day DMA | 84.78 |
| 100 day DMA | 81.38 |
| 150 day DMA | 84.14 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 80.02 | 80.72 |
| 12 day EMA | 80.37 | 80.82 | 81.22 |
| 20 day EMA | 81.33 | 81.69 | 82.01 |
| 35 day EMA | 82.92 | 83.22 | 83.49 |
| 50 day EMA | 84.64 | 84.91 | 85.17 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 80.25 | 80.66 |
| 12 day SMA | 80.47 | 80.81 | 81.11 |
| 20 day SMA | 81.13 | 81.41 | 81.67 |
| 35 day SMA | 83.43 | 83.64 | 83.83 |
| 50 day SMA | 84.78 | 85.06 | 85.28 |
| 100 day SMA | 81.38 | 81.35 | 81.29 |
| 150 day SMA | 84.14 | 84.3 | 84.46 |
| 200 day SMA | 87.06 | 87.12 | 87.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.