SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong Daily Stock price targets for SupremeHoldin SUPREME are 44.76 and 47.2

Daily Target 144.29
Daily Target 245.22
Daily Target 346.73
Daily Target 447.66
Daily Target 549.17

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Fri 29 May 2026 46.15 (-3.37%) 47.76 45.80 - 48.24 1.0627 times
Wed 27 May 2026 47.76 (-1.59%) 48.10 46.79 - 49.30 0.5242 times
Tue 26 May 2026 48.53 (-1.38%) 49.02 48.22 - 49.78 0.5014 times
Mon 25 May 2026 49.21 (1.01%) 49.51 48.48 - 49.75 0.2244 times
Fri 22 May 2026 48.72 (-0.1%) 48.50 48.50 - 49.80 0.316 times
Thu 21 May 2026 48.77 (-1.05%) 49.29 48.61 - 50.48 0.377 times
Wed 20 May 2026 49.29 (-0.88%) 49.75 48.51 - 50.79 1.1207 times
Tue 19 May 2026 49.73 (1.76%) 48.20 48.20 - 50.25 1.7514 times
Mon 18 May 2026 48.87 (-4.01%) 52.90 48.40 - 52.90 0.6424 times
Fri 15 May 2026 50.91 (2.81%) 49.40 48.00 - 52.50 3.4797 times
Thu 14 May 2026 49.52 (-7.77%) 52.50 49.10 - 54.80 2.6355 times

Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 43.99 and 47.97

Weekly Target 143.26
Weekly Target 244.71
Weekly Target 347.243333333333
Weekly Target 448.69
Weekly Target 551.22

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Fri 29 May 2026 46.15 (-5.28%) 49.51 45.80 - 49.78 0.3504 times
Fri 22 May 2026 48.72 (-4.3%) 52.90 48.20 - 52.90 0.6375 times
Fri 15 May 2026 50.91 (-1.76%) 52.04 48.00 - 55.25 1.8317 times
Fri 08 May 2026 51.82 (1.45%) 52.03 50.29 - 54.80 0.3095 times
Thu 30 April 2026 51.08 (0.53%) 49.20 49.20 - 53.45 0.1484 times
Fri 24 April 2026 50.81 (-11.9%) 57.65 50.49 - 57.65 0.3749 times
Fri 17 April 2026 57.67 (0.66%) 57.00 55.00 - 59.24 1.8537 times
Fri 10 April 2026 57.29 (15.18%) 51.38 49.21 - 58.00 2.5278 times
Thu 02 April 2026 49.74 (-1.56%) 50.65 43.20 - 53.85 0.6435 times
Fri 27 March 2026 50.53 (-1.75%) 52.26 48.00 - 54.50 1.3227 times
Fri 20 March 2026 51.43 (1.74%) 54.80 47.51 - 55.60 0.2949 times

weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 41.25 and 50.7

Monthly Target 139.62
Monthly Target 242.88
Monthly Target 349.066666666667
Monthly Target 452.33
Monthly Target 558.52

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Fri 29 May 2026 46.15 (-9.65%) 52.03 45.80 - 55.25 0.879 times
Thu 30 April 2026 51.08 (13.81%) 45.95 45.00 - 59.24 1.5009 times
Mon 30 March 2026 44.88 (-19.64%) 55.00 43.20 - 56.49 0.6876 times
Fri 27 February 2026 55.85 (-3.77%) 58.14 52.80 - 68.40 0.4967 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 0.9748 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.3093 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.4142 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.9158 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 2.3159 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.5058 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.9985 times

monthly chart SupremeHoldin

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 48.07
12 day DMA 49.26
20 day DMA 50.07
35 day DMA 51.94
50 day DMA 51.71
100 day DMA 55.93
150 day DMA 64.86
200 day DMA 68.77

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7748.5848.99
12 day EMA48.9349.4349.73
20 day EMA49.7850.1650.41
35 day EMA50.5850.8451.02
50 day EMA51.3951.651.76

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0748.648.9
12 day SMA49.2649.5749.8
20 day SMA50.0750.3250.54
35 day SMA51.9452.1752.22
50 day SMA51.7151.8251.97
100 day SMA55.9356.1956.45
150 day SMA64.8665.1165.36
200 day SMA68.7768.9269.05
Back to top | Use Dark Theme