Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 78.82 and 81.23
| Daily Target 1 | 78.29 |
| Daily Target 2 | 79.34 |
| Daily Target 3 | 80.7 |
| Daily Target 4 | 81.75 |
| Daily Target 5 | 83.11 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.39 (-0.36%) | 81.96 | 79.65 - 82.06 | 0.4429 times | Wed 10 December 2025 | 80.68 (-1.5%) | 83.74 | 80.20 - 83.74 | 0.5469 times | Tue 09 December 2025 | 81.91 (0.61%) | 81.48 | 80.10 - 82.90 | 0.5989 times | Mon 08 December 2025 | 81.41 (0.28%) | 81.25 | 79.35 - 82.00 | 2.6942 times | Fri 05 December 2025 | 81.18 (1.01%) | 82.00 | 80.00 - 82.00 | 0.2154 times | Thu 04 December 2025 | 80.37 (-0.63%) | 80.88 | 80.00 - 81.64 | 0.6974 times | Wed 03 December 2025 | 80.88 (-1.47%) | 82.09 | 79.25 - 83.03 | 2.2147 times | Tue 02 December 2025 | 82.09 (-0.11%) | 82.30 | 81.92 - 83.28 | 0.6952 times | Mon 01 December 2025 | 82.18 (1.07%) | 81.35 | 81.25 - 82.65 | 0.5833 times | Fri 28 November 2025 | 81.31 (-1.23%) | 82.32 | 80.22 - 82.83 | 1.3111 times | Thu 27 November 2025 | 82.32 (0.26%) | 82.11 | 81.70 - 83.74 | 0.5171 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 77.68 and 82.07
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 81.16 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.39 (-0.97%) | 81.25 | 79.35 - 83.74 | 0.166 times | Fri 05 December 2025 | 81.18 (-0.16%) | 81.35 | 79.25 - 83.28 | 0.1708 times | Fri 28 November 2025 | 81.31 (-3.04%) | 83.90 | 80.22 - 84.31 | 0.2587 times | Fri 21 November 2025 | 83.86 (-1.19%) | 85.00 | 80.42 - 85.59 | 0.42 times | Fri 14 November 2025 | 84.87 (-2.53%) | 87.80 | 83.35 - 90.89 | 0.5136 times | Fri 07 November 2025 | 87.07 (-1.42%) | 88.32 | 85.11 - 91.88 | 0.8341 times | Fri 31 October 2025 | 88.32 (4.32%) | 85.50 | 82.72 - 89.75 | 0.8889 times | Fri 24 October 2025 | 84.66 (0.43%) | 85.35 | 78.91 - 89.00 | 0.7898 times | Fri 17 October 2025 | 84.30 (-12.81%) | 97.30 | 80.63 - 97.84 | 1.6377 times | Fri 10 October 2025 | 96.68 (6.43%) | 91.56 | 87.87 - 97.75 | 4.3204 times | Fri 03 October 2025 | 90.84 (8.13%) | 86.83 | 83.51 - 92.50 | 2.6139 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 77.58 and 82.07
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 81.126666666667 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.39 (-1.13%) | 81.35 | 79.25 - 83.74 | 0.0593 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3571 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.6517 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.9967 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4361 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.8608 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.7338 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.677 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.9729 times | Fri 28 March 2025 | 90.49 (-2.39%) | 92.71 | 84.00 - 101.80 | 0.2546 times | Fri 28 February 2025 | 92.71 (0%) | 92.35 | 80.71 - 110.78 | 0.4559 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 81.4 |
| 20 day DMA | 82.17 |
| 35 day DMA | 84.21 |
| 50 day DMA | 85.73 |
| 100 day DMA | 81.1 |
| 150 day DMA | 84.95 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 81.23 | 81.5 |
| 12 day EMA | 81.57 | 81.78 | 81.98 |
| 20 day EMA | 82.43 | 82.64 | 82.85 |
| 35 day EMA | 83.8 | 84 | 84.2 |
| 50 day EMA | 85.41 | 85.62 | 85.82 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.11 | 81.15 |
| 12 day SMA | 81.4 | 81.49 | 81.57 |
| 20 day SMA | 82.17 | 82.5 | 82.94 |
| 35 day SMA | 84.21 | 84.38 | 84.51 |
| 50 day SMA | 85.73 | 85.88 | 85.94 |
| 100 day SMA | 81.1 | 81.07 | 81.04 |
| 150 day SMA | 84.95 | 85.04 | 85.15 |
| 200 day SMA | 87.37 | 87.42 | 87.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.