Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 38.06 and 39.39
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.15 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.48 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.78 (-0.56%) | 39.90 | 38.67 - 40.00 | 0.8436 times | Thu 27 August 2026 | 39.00 (-1.12%) | 39.72 | 38.50 - 39.90 | 0.7361 times | Wed 26 August 2026 | 39.44 (-0.15%) | 41.00 | 38.70 - 41.00 | 0.5396 times | Tue 25 August 2026 | 39.50 (-0.43%) | 40.50 | 38.60 - 40.89 | 0.534 times | Mon 24 August 2026 | 39.67 (-2.75%) | 41.39 | 39.51 - 41.39 | 0.8262 times | Fri 21 August 2026 | 40.79 (3.84%) | 39.30 | 39.25 - 41.50 | 1.8045 times | Thu 20 August 2026 | 39.28 (-0.63%) | 43.50 | 38.55 - 43.50 | 2.2166 times | Wed 19 August 2026 | 39.53 (-3.61%) | 40.50 | 39.01 - 41.99 | 0.9132 times | Tue 18 August 2026 | 41.01 (0.74%) | 42.22 | 40.92 - 42.22 | 0.3039 times | Mon 17 August 2026 | 40.71 (-2.16%) | 39.20 | 39.20 - 42.90 | 1.2823 times | Fri 14 August 2026 | 41.61 (-1.21%) | 43.17 | 40.56 - 43.17 | 0.9622 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 37.2 and 40.09
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 39.556666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.78 (-4.93%) | 41.39 | 38.50 - 41.39 | 0.2508 times | Fri 21 August 2026 | 40.79 (-1.97%) | 39.20 | 38.55 - 43.50 | 0.47 times | Fri 14 August 2026 | 41.61 (-8.55%) | 45.40 | 40.56 - 46.80 | 0.6038 times | Fri 07 August 2026 | 45.50 (-0.48%) | 45.50 | 45.20 - 47.25 | 0.3247 times | Fri 31 July 2026 | 45.72 (0.99%) | 45.00 | 43.10 - 49.21 | 1.0754 times | Fri 24 July 2026 | 45.27 (0.07%) | 45.54 | 44.01 - 47.45 | 0.3077 times | Fri 17 July 2026 | 45.24 (-4.07%) | 48.90 | 44.82 - 50.99 | 0.6105 times | Fri 10 July 2026 | 47.16 (-7.64%) | 50.40 | 46.00 - 51.00 | 1.1517 times | Fri 03 July 2026 | 51.06 (7.2%) | 52.00 | 46.21 - 52.00 | 2.6885 times | Thu 25 June 2026 | 47.63 (3.77%) | 46.36 | 44.80 - 50.88 | 2.5169 times | Fri 19 June 2026 | 45.90 (-1.29%) | 47.80 | 45.00 - 49.72 | 3.1326 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 34.27 and 43.02
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.78 (-15.18%) | 45.50 | 38.50 - 47.25 | 0.2874 times | Fri 31 July 2026 | 45.72 (-4.37%) | 48.00 | 43.10 - 52.00 | 0.9689 times | Tue 30 June 2026 | 47.81 (3.6%) | 45.03 | 43.58 - 52.00 | 1.3443 times | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 1.236 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 2.1103 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.9669 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.6984 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.3706 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.4348 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.5824 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.6938 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 40.12 |
| 20 day DMA | 42.1 |
| 35 day DMA | 43.58 |
| 50 day DMA | 44.75 |
| 100 day DMA | 47.51 |
| 150 day DMA | 50.18 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.55 | 39.82 |
| 12 day EMA | 40.35 | 40.63 | 40.93 |
| 20 day EMA | 41.44 | 41.72 | 42.01 |
| 35 day EMA | 42.93 | 43.17 | 43.42 |
| 50 day EMA | 44.29 | 44.51 | 44.74 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.68 | 39.74 |
| 12 day SMA | 40.12 | 40.43 | 40.88 |
| 20 day SMA | 42.1 | 42.45 | 42.76 |
| 35 day SMA | 43.58 | 43.82 | 44.03 |
| 50 day SMA | 44.75 | 44.89 | 45.02 |
| 100 day SMA | 47.51 | 47.62 | 47.73 |
| 150 day SMA | 50.18 | 50.33 | 50.49 |
| 200 day SMA | 57 | 57.24 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.