SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 465.48 and 487.43

Daily Target 1448.02
Daily Target 2460.98
Daily Target 3469.96666666667
Daily Target 4482.93
Daily Target 5491.92

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 30 October 2026 473.95 (2.17%) 463.00 457.00 - 478.95 0.9758 times
Thu 29 October 2026 463.90 (-0.56%) 466.30 460.70 - 474.00 0.3713 times
Wed 28 October 2026 466.50 (-2.13%) 477.95 465.05 - 479.45 0.3298 times
Tue 27 October 2026 476.65 (5.29%) 452.00 447.80 - 485.40 1.9808 times
Mon 26 October 2026 452.70 (0.33%) 450.00 442.65 - 455.00 0.7129 times
Fri 23 October 2026 451.20 (-1.52%) 455.00 440.60 - 455.75 1.0783 times
Thu 22 October 2026 458.15 (-1.08%) 463.15 448.00 - 463.15 1.419 times
Wed 21 October 2026 463.15 (-0.49%) 466.25 458.90 - 467.85 1.3287 times
Mon 19 October 2026 465.45 (0%) 467.00 460.75 - 468.80 0.5463 times
Fri 16 October 2026 465.45 (0.87%) 463.80 458.40 - 471.00 1.2572 times
Thu 15 October 2026 461.45 (1.91%) 451.50 448.80 - 464.95 1.5697 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 458.3 and 501.05

Weekly Target 1424.58
Weekly Target 2449.27
Weekly Target 3467.33333333333
Weekly Target 4492.02
Weekly Target 5510.08

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 30 October 2026 473.95 (5.04%) 450.00 442.65 - 485.40 0.8411 times
Fri 23 October 2026 451.20 (-3.06%) 467.00 440.60 - 468.80 0.8414 times
Fri 16 October 2026 465.45 (1.7%) 458.90 448.80 - 471.00 1.0473 times
Fri 09 October 2026 457.65 (-4.86%) 483.00 452.40 - 483.05 0.9884 times
Thu 01 October 2026 481.05 (-1.42%) 486.00 470.30 - 495.00 0.7301 times
Fri 25 September 2026 488.00 (-2.21%) 501.50 479.65 - 502.00 0.827 times
Fri 18 September 2026 499.05 (2.08%) 490.45 475.20 - 504.70 1.8236 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 1.1906 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 1.0235 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.687 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 1.0664 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 434.88 and 479.68

Monthly Target 1421.85
Monthly Target 2447.9
Monthly Target 3466.65
Monthly Target 4492.7
Monthly Target 5511.45

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 30 October 2026 473.95 (-1.51%) 480.00 440.60 - 485.40 0.4358 times
Wed 30 September 2026 481.20 (-4.43%) 503.45 465.00 - 509.70 0.5711 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.0129 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 0.9777 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1437 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 1.9912 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7134 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4004 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9088 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.845 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5033 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 466.74
12 day DMA 462.61
20 day DMA 463.63
35 day DMA 473.72
50 day DMA 481.34
100 day DMA 485.69
150 day DMA 466.61
200 day DMA 457.95

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA467.38464.09464.18
12 day EMA465.33463.76463.73
20 day EMA467.48466.8467.11
35 day EMA474.41474.44475.06
50 day EMA483.43483.82484.63

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA466.74462.19461.04
12 day SMA462.61461.29460.62
20 day SMA463.63464465.41
35 day SMA473.72473.77474.03
50 day SMA481.34482.41483.55
100 day SMA485.69485.57485.69
150 day SMA466.61466.14465.69
200 day SMA457.95457.91457.94
Back to top | Use Dark Theme