SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 467.73 and 487.53

Daily Target 1463.62
Daily Target 2471.83
Daily Target 3483.41666666667
Daily Target 4491.63
Daily Target 5503.22

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Tue 15 September 2026 480.05 (-1.81%) 490.45 475.20 - 495.00 1.3112 times
Fri 11 September 2026 488.90 (-2.28%) 497.00 480.30 - 497.00 1.2227 times
Thu 10 September 2026 500.30 (3.06%) 486.85 481.05 - 505.00 1.6554 times
Wed 09 September 2026 485.45 (2.07%) 478.70 465.00 - 488.50 1.1557 times
Tue 08 September 2026 475.60 (0.51%) 473.20 468.55 - 477.40 0.4501 times
Mon 07 September 2026 473.20 (-1.3%) 479.00 470.15 - 482.00 0.5473 times
Fri 04 September 2026 479.45 (-2.09%) 488.00 476.50 - 488.00 0.655 times
Thu 03 September 2026 489.70 (-2.31%) 504.25 486.00 - 505.65 0.8421 times
Wed 02 September 2026 501.30 (-1.02%) 506.55 497.00 - 509.70 1.3519 times
Tue 01 September 2026 506.45 (0.59%) 503.45 496.60 - 509.00 0.8087 times
Mon 31 August 2026 503.50 (-0.35%) 503.00 499.60 - 509.65 0.6672 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 467.73 and 487.53

Weekly Target 1463.62
Weekly Target 2471.83
Weekly Target 3483.41666666667
Weekly Target 4491.63
Weekly Target 5503.22

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Tue 15 September 2026 480.05 (-1.81%) 490.45 475.20 - 495.00 0.2075 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 0.7964 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 0.6846 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.4595 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 0.7133 times
Fri 14 August 2026 524.60 (0.54%) 519.70 516.85 - 559.25 1.8497 times
Fri 07 August 2026 521.80 (3.41%) 508.00 502.80 - 541.00 3.0328 times
Fri 31 July 2026 504.60 (4.16%) 484.45 480.95 - 509.80 0.6461 times
Fri 24 July 2026 484.45 (-1.14%) 488.00 467.00 - 502.00 0.614 times
Fri 17 July 2026 490.05 (-3.72%) 510.00 475.20 - 513.70 0.9961 times
Fri 10 July 2026 509.00 (5.83%) 488.40 480.30 - 514.50 3.0203 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 450.18 and 494.88

Monthly Target 1440.22
Monthly Target 2460.13
Monthly Target 3484.91666666667
Monthly Target 4504.83
Monthly Target 5529.62

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Tue 15 September 2026 480.05 (-4.66%) 503.45 465.00 - 509.70 0.2667 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.0382 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 1.0021 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1722 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0408 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7312 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4104 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9315 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.891 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5158 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9714 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 486.06
12 day DMA 490.76
20 day DMA 498.46
35 day DMA 505.72
50 day DMA 501.46
100 day DMA 474.5
150 day DMA 456.69
200 day DMA 456.75

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA486.06489.07489.16
12 day EMA490.72492.66493.34
20 day EMA495.12496.71497.53
35 day EMA496.15497.1497.58
50 day EMA497.59498.31498.69

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA486.06484.69482.8
12 day SMA490.76492.76493.91
20 day SMA498.46500.49502.28
35 day SMA505.72506.05505.92
50 day SMA501.46501.53501.38
100 day SMA474.5473.99473.32
150 day SMA456.69456.64456.5
200 day SMA456.75456.61456.42
Back to top | Use Dark Theme