SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 482.1 and 491.9

Daily Target 1479.83
Daily Target 2484.37
Daily Target 3489.63333333333
Daily Target 4494.17
Daily Target 5499.43

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Tue 21 July 2026 488.90 (-0.46%) 489.00 485.10 - 494.90 0.1769 times
Mon 20 July 2026 491.15 (0.22%) 488.00 481.30 - 494.95 0.196 times
Fri 17 July 2026 490.05 (0.5%) 489.75 475.20 - 491.05 0.389 times
Thu 16 July 2026 487.60 (-1.52%) 495.20 485.55 - 499.60 0.2424 times
Wed 15 July 2026 495.15 (1.5%) 486.30 486.30 - 500.05 0.5818 times
Tue 14 July 2026 487.85 (-1.99%) 497.75 485.60 - 497.75 0.4438 times
Mon 13 July 2026 497.75 (-2.21%) 510.00 495.05 - 513.70 1.1402 times
Fri 10 July 2026 509.00 (2.69%) 499.50 494.15 - 511.50 1.3031 times
Thu 09 July 2026 495.65 (0.74%) 496.00 493.80 - 510.60 1.4454 times
Wed 08 July 2026 492.00 (0.99%) 485.00 481.00 - 514.50 4.0815 times
Tue 07 July 2026 487.20 (0.66%) 484.00 480.30 - 491.50 0.7101 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 485.1 and 498.75

Weekly Target 1474.73
Weekly Target 2481.82
Weekly Target 3488.38333333333
Weekly Target 4495.47
Weekly Target 5502.03

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Tue 21 July 2026 488.90 (-0.23%) 488.00 481.30 - 494.95 0.0594 times
Fri 17 July 2026 490.05 (-3.72%) 510.00 475.20 - 513.70 0.4455 times
Fri 10 July 2026 509.00 (5.83%) 488.40 480.30 - 514.50 1.3508 times
Fri 03 July 2026 480.95 (2.68%) 468.40 457.40 - 485.00 0.4228 times
Thu 25 June 2026 468.40 (0.4%) 476.00 465.25 - 498.00 0.857 times
Fri 19 June 2026 466.55 (1.36%) 467.00 458.10 - 482.00 0.6176 times
Fri 12 June 2026 460.30 (-3.25%) 467.80 446.00 - 473.95 0.3687 times
Fri 05 June 2026 475.75 (4.15%) 461.00 455.95 - 481.00 1.1446 times
Fri 29 May 2026 456.80 (4.38%) 442.20 437.00 - 507.00 4.3639 times
Fri 22 May 2026 437.65 (4.89%) 412.00 410.35 - 441.35 0.3697 times
Fri 15 May 2026 417.25 (-6.47%) 447.00 410.40 - 447.00 0.2287 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 475.58 and 527.83

Monthly Target 1436.3
Monthly Target 2462.6
Monthly Target 3488.55
Monthly Target 4514.85
Monthly Target 5540.8

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Tue 21 July 2026 488.90 (6.08%) 463.45 462.25 - 514.50 0.8183 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1813 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0565 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7369 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4136 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9386 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.9055 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5198 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9789 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4506 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3552 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 490.57
12 day DMA 492.19
20 day DMA 482.79
35 day DMA 475.03
50 day DMA 463.01
100 day DMA 440.87
150 day DMA 444.26
200 day DMA 446.59

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA490.41491.17491.18
12 day EMA488.51488.44487.95
20 day EMA483.61483.05482.2
35 day EMA473.3472.38471.27
50 day EMA462.74461.67460.47

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA490.57490.36491.68
12 day SMA492.19491.53489.88
20 day SMA482.79482.15480.92
35 day SMA475.03474.29473.31
50 day SMA463.01462.16461.01
100 day SMA440.87440.13439.4
150 day SMA444.26444.07443.78
200 day SMA446.59446.57446.59
Back to top | Use Dark Theme