SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 424.75 and 442.35

Daily Target 1410.53
Daily Target 2421.37
Daily Target 3428.13333333333
Daily Target 4438.97
Daily Target 5445.73

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 12 February 2026 432.20 (1.97%) 423.05 417.30 - 434.90 0.6308 times
Wed 11 February 2026 423.85 (0.2%) 426.50 421.00 - 439.60 1.1323 times
Tue 10 February 2026 423.00 (-5.93%) 444.00 420.00 - 450.00 1.9706 times
Mon 09 February 2026 449.65 (-2.83%) 465.00 442.10 - 475.00 3.7788 times
Fri 06 February 2026 462.75 (-0.86%) 467.00 459.40 - 468.85 0.2499 times
Thu 05 February 2026 466.75 (-1.43%) 475.85 465.10 - 475.85 0.4935 times
Wed 04 February 2026 473.50 (1.41%) 469.95 463.80 - 475.00 0.3719 times
Tue 03 February 2026 466.90 (5.24%) 479.90 460.35 - 483.10 0.883 times
Mon 02 February 2026 443.65 (1.3%) 437.50 428.80 - 448.15 0.3568 times
Sun 01 February 2026 437.95 (-2.79%) 449.95 434.00 - 453.55 0.1323 times
Fri 30 January 2026 450.50 (7.68%) 414.75 413.80 - 456.90 1.0087 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 395.9 and 453.6

Weekly Target 1383.8
Weekly Target 2408
Weekly Target 3441.5
Weekly Target 4465.7
Weekly Target 5499.2

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 12 February 2026 432.20 (-6.6%) 465.00 417.30 - 475.00 1.515 times
Fri 06 February 2026 462.75 (2.72%) 449.95 428.80 - 483.10 0.5016 times
Fri 30 January 2026 450.50 (8.55%) 412.50 399.40 - 456.90 0.4342 times
Fri 23 January 2026 415.00 (-10.72%) 455.45 411.85 - 464.50 0.3591 times
Fri 16 January 2026 464.85 (1.04%) 460.05 452.25 - 471.10 0.8676 times
Fri 09 January 2026 460.05 (-2.86%) 470.00 445.15 - 508.40 5.1212 times
Fri 02 January 2026 473.60 (-0.41%) 471.20 460.80 - 477.00 0.22 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.3295 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.3858 times
Fri 12 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.2661 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 0.7063 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 391.85 and 457.65

Monthly Target 1378.4
Monthly Target 2405.3
Monthly Target 3444.2
Monthly Target 4471.1
Monthly Target 5510

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 12 February 2026 432.20 (-4.06%) 449.95 417.30 - 483.10 0.5576 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.8878 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5149 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9698 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4464 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3426 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.5208 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.8292 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.6117 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.3191 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3252 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 438.29
12 day DMA 445.75
20 day DMA 440.87
35 day DMA 452.3
50 day DMA 454.77
100 day DMA 455.36
150 day DMA 455.23
200 day DMA 450.55

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA436.31438.36445.61
12 day EMA442443.78447.4
20 day EMA444.67445.98448.31
35 day EMA448.56449.52451.03
50 day EMA453.69454.57455.82

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA438.29445.2455.13
12 day SMA445.75444.82443.75
20 day SMA440.87442.45444.2
35 day SMA452.3453.55455.06
50 day SMA454.77455.54456.23
100 day SMA455.36455.6455.9
150 day SMA455.23455.44455.72
200 day SMA450.55450.38450.23
Back to top | Use Dark Theme