SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 462.7 and 470.65

Daily Target 1456.52
Daily Target 2460.93
Daily Target 3464.46666666667
Daily Target 4468.88
Daily Target 5472.42

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 19 December 2025 465.35 (0.49%) 462.10 460.05 - 468.00 0.6016 times
Thu 18 December 2025 463.10 (-1.33%) 468.05 460.00 - 469.35 0.9302 times
Wed 17 December 2025 469.35 (1.97%) 463.10 460.30 - 472.00 1.7193 times
Tue 16 December 2025 460.30 (1.88%) 447.70 445.80 - 463.15 1.5391 times
Mon 15 December 2025 451.80 (1.6%) 441.00 439.15 - 453.15 1.0546 times
Sat 13 December 2025 444.70 (0%) 455.15 439.10 - 456.00 0.9396 times
Fri 12 December 2025 444.70 (-1.9%) 455.15 439.10 - 456.00 0.9396 times
Thu 11 December 2025 453.30 (-0.24%) 453.20 450.00 - 458.40 0.7185 times
Wed 10 December 2025 454.40 (-1.02%) 459.00 453.00 - 462.30 0.5871 times
Tue 09 December 2025 459.10 (2.5%) 445.00 442.75 - 461.30 0.9705 times
Mon 08 December 2025 447.90 (-2.48%) 455.10 445.05 - 459.25 0.8154 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 452.25 and 485.1

Weekly Target 1425.98
Weekly Target 2445.67
Weekly Target 3458.83333333333
Weekly Target 4478.52
Weekly Target 5491.68

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.6497 times
Sat 13 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.5525 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 1.1894 times
Fri 28 November 2025 474.55 (5.07%) 451.95 443.30 - 485.00 0.7659 times
Fri 21 November 2025 451.65 (-1.87%) 460.25 449.10 - 482.35 1.4565 times
Fri 14 November 2025 460.25 (5.68%) 438.60 428.30 - 463.00 2.9703 times
Fri 07 November 2025 435.50 (-2.47%) 446.65 430.15 - 465.00 0.7138 times
Fri 31 October 2025 446.55 (0.74%) 442.95 433.25 - 450.90 0.64 times
Fri 24 October 2025 443.25 (-0.02%) 443.35 441.80 - 460.00 0.4008 times
Fri 17 October 2025 443.35 (-1.12%) 448.35 438.55 - 455.25 0.6612 times
Fri 10 October 2025 448.35 (-5.5%) 475.80 441.60 - 479.80 0.6998 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 431.85 and 472.6

Monthly Target 1420.68
Monthly Target 2443.02
Monthly Target 3461.43333333333
Monthly Target 4483.77
Monthly Target 5502.18

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 19 December 2025 465.35 (-1.94%) 472.00 439.10 - 479.85 0.4784 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.1816 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.5438 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.6358 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.6346 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 1.0103 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.9636 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.6071 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3962 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.5485 times
Fri 28 February 2025 400.75 (-1.48%) 395.00 373.50 - 433.70 0.4979 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 461.98
12 day DMA 456.11
20 day DMA 458.32
35 day DMA 456.14
50 day DMA 452.53
100 day DMA 454.59
150 day DMA 454.44
200 day DMA 439.55

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA461.97460.28458.87
12 day EMA458.95457.79456.83
20 day EMA457.86457.07456.44
35 day EMA455.53454.95454.47
50 day EMA453.74453.27452.87

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA461.98457.85454.17
12 day SMA456.11455.64455.97
20 day SMA458.32457.66457.08
35 day SMA456.14455.6455.05
50 day SMA452.53452.1451.82
100 day SMA454.59454.57454.61
150 day SMA454.44454.14453.84
200 day SMA439.55439.22438.86
Back to top | Use Dark Theme