SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 459.48 and 477.53

Daily Target 1446.27
Daily Target 2454.63
Daily Target 3464.31666666667
Daily Target 4472.68
Daily Target 5482.37

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Mon 01 June 2026 463.00 (1.36%) 461.00 455.95 - 474.00 1.0098 times
Fri 29 May 2026 456.80 (-3.72%) 470.00 453.65 - 477.40 0.261 times
Wed 27 May 2026 474.45 (0.18%) 473.00 466.25 - 485.00 0.6069 times
Tue 26 May 2026 473.60 (6.44%) 498.20 468.25 - 507.00 7.1578 times
Mon 25 May 2026 444.95 (1.67%) 442.20 437.00 - 447.65 0.2624 times
Fri 22 May 2026 437.65 (3.91%) 423.30 416.40 - 441.35 0.3585 times
Thu 21 May 2026 421.20 (0.55%) 422.70 416.25 - 429.00 0.1497 times
Wed 20 May 2026 418.90 (0.67%) 415.10 412.80 - 421.70 0.0604 times
Tue 19 May 2026 416.10 (0.39%) 411.10 411.10 - 422.00 0.0667 times
Mon 18 May 2026 414.50 (-0.66%) 412.00 410.35 - 417.65 0.0669 times
Fri 15 May 2026 417.25 (-0.25%) 418.30 415.00 - 420.00 0.0598 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 459.48 and 477.53

Weekly Target 1446.27
Weekly Target 2454.63
Weekly Target 3464.31666666667
Weekly Target 4472.68
Weekly Target 5482.37

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Mon 01 June 2026 463.00 (1.36%) 461.00 455.95 - 474.00 0.6676 times
Fri 29 May 2026 456.80 (4.38%) 442.20 437.00 - 507.00 5.4793 times
Fri 22 May 2026 437.65 (4.89%) 412.00 410.35 - 441.35 0.4642 times
Fri 15 May 2026 417.25 (-6.47%) 447.00 410.40 - 447.00 0.2872 times
Fri 08 May 2026 446.10 (7.46%) 416.00 412.10 - 450.00 0.5701 times
Thu 30 April 2026 415.15 (-0.5%) 418.00 411.15 - 426.80 0.1508 times
Fri 24 April 2026 417.25 (-1.87%) 425.15 412.00 - 432.00 0.5077 times
Fri 17 April 2026 425.20 (-2.62%) 410.45 396.60 - 427.00 1.2856 times
Fri 10 April 2026 436.65 (6.1%) 405.85 405.30 - 441.95 0.3088 times
Thu 02 April 2026 411.55 (-0.7%) 410.35 397.25 - 428.45 0.2788 times
Fri 27 March 2026 414.45 (2.96%) 396.00 390.00 - 416.60 0.3525 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 459.48 and 477.53

Monthly Target 1446.27
Monthly Target 2454.63
Monthly Target 3464.31666666667
Monthly Target 4472.68
Monthly Target 5482.37

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 01 June 2026 463.00 (1.36%) 461.00 455.95 - 474.00 0.2112 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.1518 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.771 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4327 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9821 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.9937 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5438 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.0242 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4714 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.418 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.5501 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 462.56
12 day DMA 438.06
20 day DMA 432.82
35 day DMA 427.74
50 day DMA 422.15
100 day DMA 430.44
150 day DMA 439.08
200 day DMA 443.13

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA458.21455.81455.32
12 day EMA445.56442.39439.77
20 day EMA437.96435.32433.06
35 day EMA430.23428.3426.62
50 day EMA425.48423.95422.61

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA462.56457.49450.37
12 day SMA438.06434.2430.95
20 day SMA432.82430.43428.55
35 day SMA427.74426.72425.62
50 day SMA422.15420.96420.04
100 day SMA430.44430.45430.58
150 day SMA439.08438.95438.9
200 day SMA443.13443.07443.05
Back to top | Use Dark Theme