Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 7.4 and 8.27
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.98 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.88 (1.29%) | 7.90 | 7.79 - 8.66 | 0.8178 times | Thu 18 December 2025 | 7.78 (0.13%) | 7.81 | 7.40 - 8.00 | 0.9249 times | Wed 17 December 2025 | 7.77 (-3.12%) | 8.19 | 7.72 - 8.19 | 0.9235 times | Tue 16 December 2025 | 8.02 (-2.31%) | 8.15 | 7.80 - 8.70 | 3.181 times | Mon 15 December 2025 | 8.21 (-0.73%) | 8.00 | 8.00 - 8.42 | 1.4886 times | Sat 13 December 2025 | 8.27 (0%) | 8.30 | 8.20 - 8.66 | 0.4134 times | Fri 12 December 2025 | 8.27 (-0.48%) | 8.30 | 8.20 - 8.66 | 0.4134 times | Thu 11 December 2025 | 8.31 (0.12%) | 8.30 | 8.26 - 8.59 | 0.1186 times | Wed 10 December 2025 | 8.30 (-0.48%) | 8.84 | 8.21 - 8.84 | 0.4415 times | Tue 09 December 2025 | 8.34 (-3.92%) | 8.71 | 8.01 - 8.93 | 1.2773 times | Mon 08 December 2025 | 8.68 (-2.25%) | 9.15 | 8.40 - 9.15 | 0.1408 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 6.99 and 8.29
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.88 (-4.72%) | 8.00 | 7.40 - 8.70 | 1.9498 times | Sat 13 December 2025 | 8.27 (-6.87%) | 9.15 | 8.01 - 9.15 | 0.7456 times | Fri 05 December 2025 | 8.88 (-3.06%) | 9.27 | 8.56 - 9.45 | 0.802 times | Fri 28 November 2025 | 9.16 (-0.87%) | 9.43 | 8.60 - 9.43 | 0.5439 times | Fri 21 November 2025 | 9.24 (-1.07%) | 9.34 | 9.16 - 9.70 | 1.0301 times | Fri 14 November 2025 | 9.34 (0.32%) | 9.62 | 9.11 - 9.68 | 1.01 times | Fri 07 November 2025 | 9.31 (0.43%) | 9.27 | 9.07 - 9.64 | 0.5793 times | Fri 31 October 2025 | 9.27 (-0.43%) | 9.94 | 9.11 - 9.95 | 1.2264 times | Fri 24 October 2025 | 9.31 (2.08%) | 8.60 | 8.60 - 9.98 | 0.4512 times | Fri 17 October 2025 | 9.12 (-1.08%) | 9.22 | 8.36 - 9.30 | 1.6617 times | Fri 10 October 2025 | 9.22 (-1.18%) | 9.36 | 9.01 - 9.43 | 1.255 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 6.62 and 8.67
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.88 (-13.97%) | 9.27 | 7.40 - 9.45 | 0.3031 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.2741 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.413 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.7052 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.4723 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 2.5858 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 3.3388 times | Fri 30 May 2025 | 9.93 (-6.32%) | 10.22 | 9.35 - 11.35 | 0.888 times | Wed 30 April 2025 | 10.60 (-3.99%) | 11.26 | 9.76 - 12.18 | 0.527 times | Fri 28 March 2025 | 11.04 (8.66%) | 9.93 | 9.60 - 12.47 | 0.4926 times | Fri 28 February 2025 | 10.16 (-22.09%) | 12.12 | 9.91 - 14.64 | 0.7902 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.97 | 8.06 |
| 12 day EMA | 8.19 | 8.25 | 8.34 |
| 20 day EMA | 8.43 | 8.49 | 8.56 |
| 35 day EMA | 8.67 | 8.72 | 8.78 |
| 50 day EMA | 8.9 | 8.94 | 8.99 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.01 | 8.11 |
| 12 day SMA | 8.23 | 8.3 | 8.4 |
| 20 day SMA | 8.55 | 8.6 | 8.68 |
| 35 day SMA | 8.86 | 8.89 | 8.94 |
| 50 day SMA | 8.99 | 9.02 | 9.04 |
| 100 day SMA | 9.19 | 9.21 | 9.23 |
| 150 day SMA | 9.55 | 9.57 | 9.58 |
| 200 day SMA | 9.83 | 9.84 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.