Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 8.29 and 8.62
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3866666666667 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.72 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.31 (0.12%) | 8.30 | 8.26 - 8.59 | 0.2134 times | Wed 10 December 2025 | 8.30 (-0.48%) | 8.84 | 8.21 - 8.84 | 0.7947 times | Tue 09 December 2025 | 8.34 (-3.92%) | 8.71 | 8.01 - 8.93 | 2.2993 times | Mon 08 December 2025 | 8.68 (-2.25%) | 9.15 | 8.40 - 9.15 | 0.2535 times | Fri 05 December 2025 | 8.88 (0.91%) | 8.81 | 8.69 - 9.00 | 0.7348 times | Thu 04 December 2025 | 8.80 (-1.9%) | 8.96 | 8.56 - 9.24 | 2.4932 times | Wed 03 December 2025 | 8.97 (-0.22%) | 9.14 | 8.80 - 9.14 | 0.4864 times | Tue 02 December 2025 | 8.99 (0.67%) | 9.20 | 8.90 - 9.20 | 0.4088 times | Mon 01 December 2025 | 8.93 (-2.51%) | 9.27 | 8.80 - 9.45 | 1.3085 times | Fri 28 November 2025 | 9.16 (1.44%) | 9.21 | 9.04 - 9.39 | 1.0074 times | Thu 27 November 2025 | 9.03 (-1.95%) | 9.39 | 8.60 - 9.41 | 1.1233 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 7.59 and 8.73
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.31 (-6.42%) | 9.15 | 8.01 - 9.15 | 0.5787 times | Fri 05 December 2025 | 8.88 (-3.06%) | 9.27 | 8.56 - 9.45 | 0.8827 times | Fri 28 November 2025 | 9.16 (-0.87%) | 9.43 | 8.60 - 9.43 | 0.5987 times | Fri 21 November 2025 | 9.24 (-1.07%) | 9.34 | 9.16 - 9.70 | 1.1338 times | Fri 14 November 2025 | 9.34 (0.32%) | 9.62 | 9.11 - 9.68 | 1.1117 times | Fri 07 November 2025 | 9.31 (0.43%) | 9.27 | 9.07 - 9.64 | 0.6376 times | Fri 31 October 2025 | 9.27 (-0.43%) | 9.94 | 9.11 - 9.95 | 1.3499 times | Fri 24 October 2025 | 9.31 (2.08%) | 8.60 | 8.60 - 9.98 | 0.4966 times | Fri 17 October 2025 | 9.12 (-1.08%) | 9.22 | 8.36 - 9.30 | 1.829 times | Fri 10 October 2025 | 9.22 (-1.18%) | 9.36 | 9.01 - 9.43 | 1.3814 times | Fri 03 October 2025 | 9.33 (2.41%) | 9.11 | 9.03 - 9.50 | 0.5578 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 7.44 and 8.88
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.31 (-9.28%) | 9.27 | 8.01 - 9.45 | 0.1173 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.2794 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.4209 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.7187 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.4814 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 2.6354 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 3.4028 times | Fri 30 May 2025 | 9.93 (-6.32%) | 10.22 | 9.35 - 11.35 | 0.905 times | Wed 30 April 2025 | 10.60 (-3.99%) | 11.26 | 9.76 - 12.18 | 0.5371 times | Fri 28 March 2025 | 11.04 (8.66%) | 9.93 | 9.60 - 12.47 | 0.5021 times | Fri 28 February 2025 | 10.16 (-22.09%) | 12.12 | 9.91 - 14.64 | 0.8053 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.55 | 8.68 |
| 12 day EMA | 8.71 | 8.78 | 8.87 |
| 20 day EMA | 8.86 | 8.92 | 8.99 |
| 35 day EMA | 9 | 9.04 | 9.08 |
| 50 day EMA | 9.11 | 9.14 | 9.17 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.6 | 8.73 |
| 12 day SMA | 8.8 | 8.87 | 8.93 |
| 20 day SMA | 8.97 | 9.02 | 9.07 |
| 35 day SMA | 9.13 | 9.16 | 9.19 |
| 50 day SMA | 9.16 | 9.17 | 9.19 |
| 100 day SMA | 9.34 | 9.36 | 9.38 |
| 150 day SMA | 9.63 | 9.65 | 9.66 |
| 200 day SMA | 9.95 | 9.96 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.