Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 145.06 and 147.55
| Daily Target 1 | 143.21 |
| Daily Target 2 | 144.41 |
| Daily Target 3 | 145.7 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 148.19 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.61 (-0.45%) | 145.00 | 144.50 - 146.99 | 1.3852 times | Thu 18 December 2025 | 146.27 (-0.2%) | 147.00 | 143.25 - 148.90 | 1.2823 times | Wed 17 December 2025 | 146.57 (0.3%) | 145.20 | 145.00 - 148.95 | 1.1761 times | Tue 16 December 2025 | 146.13 (-0.69%) | 146.85 | 145.16 - 149.89 | 1.2153 times | Mon 15 December 2025 | 147.15 (-0.09%) | 148.00 | 145.60 - 149.83 | 1.1575 times | Sat 13 December 2025 | 147.28 (0%) | 145.71 | 145.71 - 149.66 | 0.4535 times | Fri 12 December 2025 | 147.28 (1.11%) | 145.71 | 145.71 - 149.66 | 0.4535 times | Thu 11 December 2025 | 145.67 (-1.43%) | 148.00 | 145.61 - 148.00 | 0.9616 times | Wed 10 December 2025 | 147.78 (-1.14%) | 148.00 | 146.10 - 150.90 | 0.7391 times | Tue 09 December 2025 | 149.49 (1.1%) | 147.75 | 140.16 - 149.49 | 1.1758 times | Mon 08 December 2025 | 147.86 (-0.84%) | 148.80 | 146.61 - 152.88 | 0.9122 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 141.11 and 147.75
| Weekly Target 1 | 139.61 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 146.25 |
| Weekly Target 4 | 149.25 |
| Weekly Target 5 | 152.89 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.6779 times | Sat 13 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.5121 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 0.6501 times | Fri 28 November 2025 | 156.24 (-1.67%) | 167.84 | 152.32 - 167.84 | 0.6763 times | Fri 21 November 2025 | 158.89 (-1.51%) | 167.70 | 155.31 - 168.00 | 1.5874 times | Fri 14 November 2025 | 161.33 (3.94%) | 153.10 | 151.00 - 167.85 | 2.1364 times | Fri 07 November 2025 | 155.21 (-6.22%) | 163.00 | 150.35 - 165.50 | 0.8083 times | Fri 31 October 2025 | 165.50 (1.51%) | 163.90 | 159.91 - 168.38 | 0.9275 times | Fri 24 October 2025 | 163.04 (1.05%) | 166.90 | 159.00 - 166.90 | 0.7168 times | Fri 17 October 2025 | 161.34 (0.43%) | 161.55 | 155.00 - 164.99 | 1.3071 times | Fri 10 October 2025 | 160.65 (-7.74%) | 174.12 | 158.53 - 174.94 | 2.2068 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 133.03 and 152.74
| Monthly Target 1 | 128.84 |
| Monthly Target 2 | 137.22 |
| Monthly Target 3 | 148.54666666667 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 168.26 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.61 (-6.8%) | 157.00 | 140.16 - 159.87 | 0.184 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5207 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6377 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.9042 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4844 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.657 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6451 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9477 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5845 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.4346 times | Fri 28 February 2025 | 159.60 (-16.58%) | 199.00 | 153.60 - 211.97 | 0.4906 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 146.35 |
| 12 day DMA | 147.18 |
| 20 day DMA | 150.7 |
| 35 day DMA | 154.22 |
| 50 day DMA | 156.51 |
| 100 day DMA | 159.08 |
| 150 day DMA | 163.7 |
| 200 day DMA | 161.27 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 146.69 | 146.9 |
| 12 day EMA | 148 | 148.44 | 148.83 |
| 20 day EMA | 150.11 | 150.58 | 151.03 |
| 35 day EMA | 153.22 | 153.67 | 154.11 |
| 50 day EMA | 156.44 | 156.88 | 157.31 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.35 | 146.68 | 146.88 |
| 12 day SMA | 147.18 | 147.66 | 148.28 |
| 20 day SMA | 150.7 | 151.28 | 151.91 |
| 35 day SMA | 154.22 | 154.79 | 155.29 |
| 50 day SMA | 156.51 | 156.85 | 157.26 |
| 100 day SMA | 159.08 | 159.3 | 159.59 |
| 150 day SMA | 163.7 | 163.86 | 164.04 |
| 200 day SMA | 161.27 | 161.34 | 161.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.