Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 144.83 and 154.16
| Daily Target 1 | 137.05 |
| Daily Target 2 | 143.27 |
| Daily Target 3 | 146.38 |
| Daily Target 4 | 152.6 |
| Daily Target 5 | 155.71 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.49 (1.1%) | 147.75 | 140.16 - 149.49 | 1.1578 times | Mon 08 December 2025 | 147.86 (-0.84%) | 148.80 | 146.61 - 152.88 | 0.8982 times | Fri 05 December 2025 | 149.11 (-1.46%) | 151.10 | 147.70 - 154.00 | 2.1519 times | Thu 04 December 2025 | 151.32 (-1.59%) | 153.10 | 150.25 - 156.99 | 0.6034 times | Wed 03 December 2025 | 153.76 (-1.27%) | 154.10 | 153.00 - 158.50 | 1.4259 times | Tue 02 December 2025 | 155.74 (-1.42%) | 159.57 | 154.00 - 159.57 | 1.2403 times | Mon 01 December 2025 | 157.99 (1.12%) | 157.00 | 156.50 - 159.87 | 0.4488 times | Fri 28 November 2025 | 156.24 (-0.97%) | 157.00 | 156.00 - 161.00 | 0.4942 times | Thu 27 November 2025 | 157.77 (-0.15%) | 158.00 | 157.00 - 161.88 | 1.1044 times | Wed 26 November 2025 | 158.00 (0.66%) | 156.00 | 155.39 - 159.99 | 0.4751 times | Tue 25 November 2025 | 156.96 (-0.16%) | 158.20 | 152.32 - 160.00 | 2.096 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 144.83 and 157.55
| Weekly Target 1 | 134.79 |
| Weekly Target 2 | 142.14 |
| Weekly Target 3 | 147.51 |
| Weekly Target 4 | 154.86 |
| Weekly Target 5 | 160.23 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.49 (0.25%) | 148.80 | 140.16 - 152.88 | 0.2025 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 0.5782 times | Fri 28 November 2025 | 156.24 (-1.67%) | 167.84 | 152.32 - 167.84 | 0.6014 times | Fri 21 November 2025 | 158.89 (-1.51%) | 167.70 | 155.31 - 168.00 | 1.4117 times | Fri 14 November 2025 | 161.33 (3.94%) | 153.10 | 151.00 - 167.85 | 1.9 times | Fri 07 November 2025 | 155.21 (-6.22%) | 163.00 | 150.35 - 165.50 | 0.7189 times | Fri 31 October 2025 | 165.50 (1.51%) | 163.90 | 159.91 - 168.38 | 0.8249 times | Fri 24 October 2025 | 163.04 (1.05%) | 166.90 | 159.00 - 166.90 | 0.6375 times | Fri 17 October 2025 | 161.34 (0.43%) | 161.55 | 155.00 - 164.99 | 1.1625 times | Fri 10 October 2025 | 160.65 (-7.74%) | 174.12 | 158.53 - 174.94 | 1.9625 times | Fri 03 October 2025 | 174.12 (1.87%) | 175.00 | 165.00 - 181.00 | 1.7176 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 134.97 and 154.68
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 139.81 |
| Monthly Target 3 | 149.84 |
| Monthly Target 4 | 159.52 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.49 (-4.32%) | 157.00 | 140.16 - 159.87 | 0.0886 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5258 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6439 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.9421 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4891 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6634 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6514 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9569 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5902 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.4486 times | Fri 28 February 2025 | 159.60 (-16.58%) | 199.00 | 153.60 - 211.97 | 0.4953 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 150.31 |
| 12 day DMA | 154.29 |
| 20 day DMA | 156.7 |
| 35 day DMA | 158.46 |
| 50 day DMA | 160.66 |
| 100 day DMA | 161.22 |
| 150 day DMA | 164.81 |
| 200 day DMA | 162.57 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 151.04 | 152.63 |
| 12 day EMA | 153.42 | 154.14 | 155.28 |
| 20 day EMA | 155.45 | 156.08 | 156.94 |
| 35 day EMA | 158.42 | 158.95 | 159.6 |
| 50 day EMA | 160.69 | 161.15 | 161.69 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.31 | 151.56 | 153.58 |
| 12 day SMA | 154.29 | 155.07 | 156.06 |
| 20 day SMA | 156.7 | 156.99 | 157.32 |
| 35 day SMA | 158.46 | 158.8 | 159.22 |
| 50 day SMA | 160.66 | 161 | 161.4 |
| 100 day SMA | 161.22 | 161.42 | 161.64 |
| 150 day SMA | 164.81 | 164.85 | 164.91 |
| 200 day SMA | 162.57 | 162.75 | 162.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.