Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 153.62 and 156.54
| Daily Target 1 | 151.34 |
| Daily Target 2 | 152.98 |
| Daily Target 3 | 154.26 |
| Daily Target 4 | 155.9 |
| Daily Target 5 | 157.18 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.62 (0.1%) | 154.00 | 152.62 - 155.54 | 0.176 times | Wed 15 July 2026 | 154.47 (1.65%) | 154.00 | 152.00 - 154.99 | 0.4653 times | Tue 14 July 2026 | 151.96 (-3.33%) | 155.00 | 151.00 - 156.45 | 1.076 times | Mon 13 July 2026 | 157.20 (-0.37%) | 157.78 | 154.21 - 159.00 | 0.692 times | Fri 10 July 2026 | 157.79 (0.18%) | 157.51 | 155.35 - 159.99 | 0.45 times | Thu 09 July 2026 | 157.51 (0.34%) | 156.90 | 150.70 - 158.00 | 1.6107 times | Wed 08 July 2026 | 156.98 (-0.35%) | 159.06 | 153.16 - 160.80 | 2.2661 times | Tue 07 July 2026 | 157.53 (1.17%) | 159.00 | 154.26 - 160.80 | 0.5738 times | Mon 06 July 2026 | 155.71 (1.94%) | 153.11 | 153.10 - 162.99 | 1.2088 times | Fri 03 July 2026 | 152.75 (-1.39%) | 155.01 | 152.00 - 155.90 | 1.4812 times | Thu 02 July 2026 | 154.90 (-0.79%) | 150.20 | 150.20 - 156.79 | 0.8025 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 148.81 and 156.81
| Weekly Target 1 | 146.87 |
| Weekly Target 2 | 150.75 |
| Weekly Target 3 | 154.87333333333 |
| Weekly Target 4 | 158.75 |
| Weekly Target 5 | 162.87 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.62 (-2.01%) | 157.78 | 151.00 - 159.00 | 0.3726 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.9449 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.6901 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 2.7861 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.7987 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 1.6072 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.5758 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 0.9263 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 0.7701 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.5282 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.6315 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 146.02 and 158.81
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 148.88 |
| Monthly Target 3 | 155.93666666667 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 168.73 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.62 (-2.44%) | 156.00 | 150.20 - 162.99 | 0.3725 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 1.1937 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.5753 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.5508 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.7854 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.6824 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 2.342 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.4282 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.9304 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 1.1394 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 6.9758 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 155.63 |
| 20 day DMA | 156.08 |
| 35 day DMA | 154.89 |
| 50 day DMA | 154.03 |
| 100 day DMA | 151.49 |
| 150 day DMA | 151.41 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 155.1 | 155.41 |
| 12 day EMA | 155.49 | 155.65 | 155.86 |
| 20 day EMA | 155.43 | 155.51 | 155.62 |
| 35 day EMA | 154.94 | 154.96 | 154.99 |
| 50 day EMA | 154.13 | 154.11 | 154.1 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 155.79 | 156.29 |
| 12 day SMA | 155.63 | 155.95 | 156.28 |
| 20 day SMA | 156.08 | 156.14 | 155.96 |
| 35 day SMA | 154.89 | 154.83 | 154.84 |
| 50 day SMA | 154.03 | 154 | 154.01 |
| 100 day SMA | 151.49 | 151.59 | 151.75 |
| 150 day SMA | 151.41 | 151.39 | 151.38 |
| 200 day SMA | 154.04 | 154.15 | 154.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.