Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 222.38 and 231.53
| Daily Target 1 | 220.65 |
| Daily Target 2 | 224.1 |
| Daily Target 3 | 229.8 |
| Daily Target 4 | 233.25 |
| Daily Target 5 | 238.95 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.55 (-1.32%) | 231.70 | 226.35 - 235.50 | 0.6018 times | Tue 23 April 2024 | 230.60 (5.54%) | 219.65 | 217.55 - 238.80 | 2.3862 times | Mon 22 April 2024 | 218.50 (0.6%) | 218.30 | 212.40 - 220.00 | 0.5934 times | Fri 19 April 2024 | 217.20 (-2.14%) | 217.20 | 211.10 - 222.05 | 0.8537 times | Thu 18 April 2024 | 221.95 (0.52%) | 220.80 | 220.60 - 229.35 | 0.3954 times | Tue 16 April 2024 | 220.80 (0.73%) | 217.90 | 217.90 - 229.85 | 1.0985 times | Mon 15 April 2024 | 219.20 (-2.01%) | 227.00 | 216.00 - 227.00 | 0.7434 times | Fri 12 April 2024 | 223.70 (-1.41%) | 226.55 | 221.20 - 227.45 | 0.783 times | Wed 10 April 2024 | 226.90 (-0.7%) | 233.00 | 222.35 - 233.10 | 1.1892 times | Tue 09 April 2024 | 228.50 (-0.61%) | 231.10 | 227.00 - 236.65 | 1.3554 times | Mon 08 April 2024 | 229.90 (6.41%) | 217.20 | 217.20 - 238.95 | 7.837 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 219.98 and 246.38
| Weekly Target 1 | 199.85 |
| Weekly Target 2 | 213.7 |
| Weekly Target 3 | 226.25 |
| Weekly Target 4 | 240.1 |
| Weekly Target 5 | 252.65 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.55 (4.77%) | 218.30 | 212.40 - 238.80 | 0.6277 times | Fri 19 April 2024 | 217.20 (-2.91%) | 227.00 | 211.10 - 229.85 | 0.5418 times | Fri 12 April 2024 | 223.70 (3.54%) | 217.20 | 217.20 - 238.95 | 1.9568 times | Fri 05 April 2024 | 216.05 (10.03%) | 196.30 | 196.30 - 218.50 | 0.6439 times | Thu 28 March 2024 | 196.35 (-0.18%) | 195.00 | 194.00 - 205.95 | 0.8657 times | Fri 22 March 2024 | 196.70 (-2.24%) | 204.15 | 192.50 - 214.70 | 1.1374 times | Fri 15 March 2024 | 201.20 (-7%) | 212.25 | 190.25 - 219.55 | 1.0587 times | Thu 07 March 2024 | 216.35 (-3.31%) | 225.60 | 215.10 - 225.60 | 0.5588 times | Sat 02 March 2024 | 223.75 (-0.27%) | 223.40 | 218.60 - 239.15 | 1.3971 times | Fri 23 February 2024 | 224.35 (2.82%) | 219.60 | 215.25 - 228.95 | 1.2122 times | Fri 16 February 2024 | 218.20 (-9.06%) | 242.60 | 208.55 - 242.60 | 2.3594 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 211.93 and 254.58
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 202.92 |
| Monthly Target 3 | 220.93333333333 |
| Monthly Target 4 | 245.57 |
| Monthly Target 5 | 263.58 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.55 (15.89%) | 196.30 | 196.30 - 238.95 | 0.3796 times | Thu 28 March 2024 | 196.35 (-11.13%) | 221.50 | 190.25 - 226.00 | 0.3747 times | Thu 29 February 2024 | 220.95 (-11.3%) | 252.60 | 208.55 - 257.00 | 0.6776 times | Wed 31 January 2024 | 249.10 (0.1%) | 249.60 | 238.40 - 275.00 | 1.3458 times | Fri 29 December 2023 | 248.85 (6.96%) | 232.00 | 227.05 - 269.10 | 1.5916 times | Thu 30 November 2023 | 232.65 (5.25%) | 220.30 | 220.05 - 242.55 | 0.487 times | Tue 31 October 2023 | 221.05 (-10.94%) | 248.00 | 215.60 - 256.15 | 1.3752 times | Fri 29 September 2023 | 248.20 (16.83%) | 212.05 | 211.30 - 255.00 | 1.9685 times | Thu 31 August 2023 | 212.45 (0.83%) | 212.00 | 194.25 - 226.00 | 1.2212 times | Mon 31 July 2023 | 210.70 (-2.23%) | 215.05 | 205.95 - 221.45 | 0.5787 times | Fri 30 June 2023 | 215.50 (-1.06%) | 219.95 | 205.55 - 228.95 | 1.4143 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 223.16 |
| 12 day DMA | 223.4 |
| 20 day DMA | 215.84 |
| 35 day DMA | 212.13 |
| 50 day DMA | 215.68 |
| 100 day DMA | 230.92 |
| 150 day DMA | 230.13 |
| 200 day DMA | 225.5 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.71 | 223.29 | 219.64 |
| 12 day EMA | 221.33 | 220.2 | 218.31 |
| 20 day EMA | 218.65 | 217.71 | 216.35 |
| 35 day EMA | 218.81 | 218.3 | 217.58 |
| 50 day EMA | 218.62 | 218.26 | 217.76 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.16 | 221.81 | 219.53 |
| 12 day SMA | 223.4 | 222.33 | 220.95 |
| 20 day SMA | 215.84 | 214.25 | 212.5 |
| 35 day SMA | 212.13 | 211.94 | 211.64 |
| 50 day SMA | 215.68 | 216.01 | 216.21 |
| 100 day SMA | 230.92 | 230.96 | 230.97 |
| 150 day SMA | 230.13 | 230.07 | 229.97 |
| 200 day SMA | 225.5 | 225.43 | 225.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.