Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 145.47 and 151.77
| Daily Target 1 | 144.08 |
| Daily Target 2 | 146.85 |
| Daily Target 3 | 150.37666666667 |
| Daily Target 4 | 153.15 |
| Daily Target 5 | 156.68 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149.63 (-0.76%) | 150.50 | 147.60 - 153.90 | 1.3553 times | Wed 08 April 2026 | 150.77 (3.69%) | 149.45 | 145.29 - 152.00 | 0.3682 times | Tue 07 April 2026 | 145.41 (0.01%) | 146.12 | 142.11 - 146.12 | 0.3563 times | Mon 06 April 2026 | 145.40 (4.17%) | 143.10 | 138.31 - 147.69 | 0.8098 times | Thu 02 April 2026 | 139.58 (0.71%) | 136.50 | 133.02 - 148.70 | 0.2728 times | Wed 01 April 2026 | 138.60 (5.77%) | 134.00 | 134.00 - 139.69 | 0.5349 times | Mon 30 March 2026 | 131.04 (-2.47%) | 130.80 | 128.75 - 133.87 | 2.1343 times | Fri 27 March 2026 | 134.36 (0.65%) | 130.01 | 130.00 - 134.60 | 1.4953 times | Wed 25 March 2026 | 133.49 (1.2%) | 131.91 | 131.91 - 141.89 | 0.9241 times | Tue 24 March 2026 | 131.91 (1.74%) | 140.50 | 129.52 - 140.50 | 1.749 times | Mon 23 March 2026 | 129.65 (-7.2%) | 135.60 | 128.55 - 142.97 | 3.3564 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 143.97 and 159.56
| Weekly Target 1 | 131.69 |
| Weekly Target 2 | 140.66 |
| Weekly Target 3 | 147.28 |
| Weekly Target 4 | 156.25 |
| Weekly Target 5 | 162.87 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149.63 (7.2%) | 143.10 | 138.31 - 153.90 | 0.3684 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.3751 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 0.9594 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.487 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 0.8904 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.4238 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 0.7703 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.3943 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 1.2658 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 4.0657 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 7.6537 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 141.33 and 162.21
| Monthly Target 1 | 124.64 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 145.51666666667 |
| Monthly Target 4 | 158.01 |
| Monthly Target 5 | 166.4 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149.63 (14.19%) | 134.00 | 133.02 - 153.90 | 0.0742 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4776 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.023 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4241 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2604 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5658 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6929 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.2419 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5263 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7138 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.7009 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 139.13 |
| 20 day DMA | 141.02 |
| 35 day DMA | 147.71 |
| 50 day DMA | 152.51 |
| 100 day DMA | 150.98 |
| 150 day DMA | 154.65 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 144.62 | 141.54 |
| 12 day EMA | 143.07 | 141.88 | 140.27 |
| 20 day EMA | 143.47 | 142.82 | 141.98 |
| 35 day EMA | 146.32 | 146.13 | 145.86 |
| 50 day EMA | 150.84 | 150.89 | 150.89 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 143.95 | 140.01 |
| 12 day SMA | 139.13 | 138.51 | 138.03 |
| 20 day SMA | 141.02 | 140.7 | 140.73 |
| 35 day SMA | 147.71 | 148.3 | 148.9 |
| 50 day SMA | 152.51 | 152.28 | 152.1 |
| 100 day SMA | 150.98 | 151.05 | 151.1 |
| 150 day SMA | 154.65 | 154.65 | 154.65 |
| 200 day SMA | 157.58 | 157.7 | 157.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.