Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 599.85 and 614.4
| Daily Target 1 | 589.87 |
| Daily Target 2 | 595.28 |
| Daily Target 3 | 604.41666666667 |
| Daily Target 4 | 609.83 |
| Daily Target 5 | 618.97 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 600.70 (1.82%) | 599.35 | 599.00 - 613.55 | 0.2317 times | Tue 07 April 2026 | 589.95 (0.29%) | 581.00 | 581.00 - 597.00 | 0.133 times | Mon 06 April 2026 | 588.25 (-1.19%) | 587.50 | 580.10 - 596.75 | 0.284 times | Thu 02 April 2026 | 595.35 (2.22%) | 581.90 | 565.20 - 604.45 | 0.4111 times | Wed 01 April 2026 | 582.40 (2.73%) | 572.00 | 563.75 - 593.40 | 0.5191 times | Mon 30 March 2026 | 566.95 (-3.25%) | 575.00 | 564.30 - 594.80 | 0.219 times | Fri 27 March 2026 | 586.00 (-3.82%) | 602.00 | 579.00 - 608.95 | 0.3465 times | Wed 25 March 2026 | 609.30 (-1.14%) | 634.95 | 602.40 - 649.35 | 1.731 times | Tue 24 March 2026 | 616.30 (2.87%) | 600.00 | 578.00 - 629.90 | 0.5008 times | Mon 23 March 2026 | 599.10 (1.04%) | 592.95 | 583.20 - 608.65 | 5.6238 times | Fri 20 March 2026 | 592.95 (-1.07%) | 599.00 | 590.05 - 605.90 | 0.4923 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 590.4 and 623.85
| Weekly Target 1 | 564.67 |
| Weekly Target 2 | 582.68 |
| Weekly Target 3 | 598.11666666667 |
| Weekly Target 4 | 616.13 |
| Weekly Target 5 | 631.57 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 600.70 (0.9%) | 587.50 | 580.10 - 613.55 | 0.2555 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.4527 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.231 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.0659 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.4098 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.4976 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.0938 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.3306 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 2.2142 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.449 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.6827 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 582.23 and 632.03
| Monthly Target 1 | 542.87 |
| Monthly Target 2 | 571.78 |
| Monthly Target 3 | 592.66666666667 |
| Monthly Target 4 | 621.58 |
| Monthly Target 5 | 642.47 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 600.70 (5.95%) | 572.00 | 563.75 - 613.55 | 0.1739 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4792 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1429 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6481 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6861 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5562 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.8271 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8942 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.6991 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.893 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.8464 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 591.33 |
| 12 day DMA | 593.88 |
| 20 day DMA | 587.05 |
| 35 day DMA | 591.11 |
| 50 day DMA | 581.62 |
| 100 day DMA | 570.52 |
| 150 day DMA | 567.05 |
| 200 day DMA | 570.01 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.97 | 589.1 | 588.68 |
| 12 day EMA | 591.26 | 589.55 | 589.48 |
| 20 day EMA | 589.95 | 588.82 | 588.7 |
| 35 day EMA | 583.97 | 582.98 | 582.57 |
| 50 day EMA | 579.84 | 578.99 | 578.54 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.33 | 584.58 | 583.79 |
| 12 day SMA | 593.88 | 593.69 | 591.82 |
| 20 day SMA | 587.05 | 587.02 | 587.28 |
| 35 day SMA | 591.11 | 591.15 | 591.81 |
| 50 day SMA | 581.62 | 580.64 | 579.73 |
| 100 day SMA | 570.52 | 570.1 | 569.75 |
| 150 day SMA | 567.05 | 566.73 | 566.49 |
| 200 day SMA | 570.01 | 570.14 | 570.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.