Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 604.58 and 624.58
| Daily Target 1 | 588.38 |
| Daily Target 2 | 600.77 |
| Daily Target 3 | 608.38333333333 |
| Daily Target 4 | 620.77 |
| Daily Target 5 | 628.38 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 613.15 (-0.2%) | 613.05 | 596.00 - 616.00 | 0.7407 times | Tue 10 February 2026 | 614.35 (7.8%) | 569.70 | 563.10 - 618.90 | 6.0846 times | Mon 09 February 2026 | 569.90 (6.13%) | 535.00 | 535.00 - 575.00 | 0.9664 times | Fri 06 February 2026 | 537.00 (-0.62%) | 544.90 | 528.30 - 544.90 | 0.4628 times | Thu 05 February 2026 | 540.35 (-0.48%) | 543.90 | 532.15 - 544.00 | 0.2838 times | Wed 04 February 2026 | 542.95 (-0.42%) | 545.75 | 540.75 - 548.50 | 0.1826 times | Tue 03 February 2026 | 545.25 (-0.87%) | 552.00 | 543.25 - 558.00 | 0.2593 times | Mon 02 February 2026 | 550.05 (0.3%) | 541.00 | 528.70 - 554.95 | 0.4872 times | Sun 01 February 2026 | 548.40 (-1.32%) | 555.75 | 543.00 - 559.00 | 0.0553 times | Fri 30 January 2026 | 555.75 (3.16%) | 533.20 | 531.00 - 565.00 | 0.4772 times | Thu 29 January 2026 | 538.75 (-0.3%) | 537.05 | 531.45 - 539.70 | 0.1519 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 574.08 and 657.98
| Weekly Target 1 | 505.12 |
| Weekly Target 2 | 559.13 |
| Weekly Target 3 | 589.01666666667 |
| Weekly Target 4 | 643.03 |
| Weekly Target 5 | 672.92 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 613.15 (14.18%) | 535.00 | 535.00 - 618.90 | 2.9169 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.648 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.9854 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.7974 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.326 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.7456 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 1.5642 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.6104 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.7356 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.6704 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.452 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 570.73 and 661.33
| Monthly Target 1 | 496.18 |
| Monthly Target 2 | 554.67 |
| Monthly Target 3 | 586.78333333333 |
| Monthly Target 4 | 645.27 |
| Monthly Target 5 | 677.38 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 613.15 (10.33%) | 555.75 | 528.30 - 618.90 | 0.7482 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.7021 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7433 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6026 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.0626 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9687 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7574 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9674 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9169 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5307 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.5896 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 574.95 |
| 12 day DMA | 558.02 |
| 20 day DMA | 554.07 |
| 35 day DMA | 561.94 |
| 50 day DMA | 559.93 |
| 100 day DMA | 559.8 |
| 150 day DMA | 562.33 |
| 200 day DMA | 576.28 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.83 | 572.17 | 551.08 |
| 12 day EMA | 567.46 | 559.15 | 549.12 |
| 20 day EMA | 562.18 | 556.82 | 550.77 |
| 35 day EMA | 559.39 | 556.23 | 552.81 |
| 50 day EMA | 561.2 | 559.08 | 556.83 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.95 | 560.91 | 547.09 |
| 12 day SMA | 558.02 | 551.08 | 546.88 |
| 20 day SMA | 554.07 | 551.26 | 548.46 |
| 35 day SMA | 561.94 | 560.34 | 558.3 |
| 50 day SMA | 559.93 | 558.74 | 557.56 |
| 100 day SMA | 559.8 | 559.27 | 558.69 |
| 150 day SMA | 562.33 | 562.11 | 561.95 |
| 200 day SMA | 576.28 | 576.41 | 576.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.