Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 465.18 and 505.83
| Daily Target 1 | 458 |
| Daily Target 2 | 472.35 |
| Daily Target 3 | 498.65 |
| Daily Target 4 | 513 |
| Daily Target 5 | 539.3 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 486.70 (-6.18%) | 523.00 | 484.30 - 524.95 | 3.3217 times | Thu 21 May 2026 | 518.75 (0.25%) | 525.05 | 514.50 - 526.80 | 0.5138 times | Wed 20 May 2026 | 517.45 (-1.47%) | 522.00 | 512.20 - 522.65 | 0.6716 times | Tue 19 May 2026 | 525.15 (0.78%) | 522.00 | 519.10 - 526.75 | 0.3038 times | Mon 18 May 2026 | 521.10 (-2.63%) | 532.85 | 516.90 - 532.85 | 0.6806 times | Fri 15 May 2026 | 535.15 (2.27%) | 526.30 | 523.25 - 543.00 | 1.2434 times | Thu 14 May 2026 | 523.25 (-1.82%) | 533.05 | 518.00 - 539.35 | 0.7338 times | Wed 13 May 2026 | 532.95 (-4.86%) | 560.50 | 530.00 - 560.50 | 1.7096 times | Tue 12 May 2026 | 560.20 (-1.33%) | 567.75 | 558.05 - 570.25 | 0.5426 times | Mon 11 May 2026 | 567.75 (-1.01%) | 572.50 | 560.95 - 574.50 | 0.279 times | Fri 08 May 2026 | 573.55 (0.43%) | 574.00 | 569.00 - 575.45 | 0.3408 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 461.23 and 509.78
| Weekly Target 1 | 452.73 |
| Weekly Target 2 | 469.72 |
| Weekly Target 3 | 501.28333333333 |
| Weekly Target 4 | 518.27 |
| Weekly Target 5 | 549.83 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.0253 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 0.8418 times | Fri 08 May 2026 | 573.55 (-5.29%) | 610.00 | 548.10 - 614.00 | 1.7824 times | Thu 30 April 2026 | 605.60 (0.91%) | 603.15 | 584.00 - 612.70 | 0.7482 times | Fri 24 April 2026 | 600.15 (-6.7%) | 643.25 | 594.55 - 660.70 | 0.5052 times | Fri 17 April 2026 | 643.25 (7.55%) | 598.20 | 588.90 - 646.95 | 0.6083 times | Fri 10 April 2026 | 598.10 (0.46%) | 587.50 | 580.10 - 613.55 | 0.4234 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.3875 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 2.7656 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 0.9124 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.3507 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 420.65 and 550.35
| Monthly Target 1 | 398.63 |
| Monthly Target 2 | 442.67 |
| Monthly Target 3 | 528.33333333333 |
| Monthly Target 4 | 572.37 |
| Monthly Target 5 | 658.03 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 486.70 (-19.63%) | 610.00 | 484.30 - 614.00 | 1.0863 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7735 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.3479 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.0415 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5906 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6252 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5069 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.5761 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8149 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.6371 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.8138 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 513.83 |
| 12 day DMA | 536.09 |
| 20 day DMA | 557.89 |
| 35 day DMA | 582.53 |
| 50 day DMA | 583.46 |
| 100 day DMA | 578.25 |
| 150 day DMA | 571.74 |
| 200 day DMA | 569.26 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.77 | 524.3 | 527.08 |
| 12 day EMA | 533.24 | 541.7 | 545.87 |
| 20 day EMA | 550.08 | 556.75 | 560.75 |
| 35 day EMA | 564.66 | 569.25 | 572.22 |
| 50 day EMA | 578.8 | 582.56 | 585.16 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.83 | 523.52 | 524.42 |
| 12 day SMA | 536.09 | 543.1 | 548.21 |
| 20 day SMA | 557.89 | 564.85 | 571.54 |
| 35 day SMA | 582.53 | 584.83 | 586.75 |
| 50 day SMA | 583.46 | 585.73 | 587.26 |
| 100 day SMA | 578.25 | 579.04 | 579.43 |
| 150 day SMA | 571.74 | 572.35 | 572.75 |
| 200 day SMA | 569.26 | 569.7 | 569.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.