Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 459.23 and 465.73
| Daily Target 1 | 457.65 |
| Daily Target 2 | 460.8 |
| Daily Target 3 | 464.15 |
| Daily Target 4 | 467.3 |
| Daily Target 5 | 470.65 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 463.95 (-0.26%) | 467.45 | 461.00 - 467.50 | 1.0224 times | Wed 26 August 2026 | 465.15 (-0.8%) | 469.95 | 464.05 - 472.15 | 0.6385 times | Tue 25 August 2026 | 468.90 (0.03%) | 470.30 | 465.60 - 471.00 | 0.7459 times | Mon 24 August 2026 | 468.75 (-0.7%) | 473.30 | 468.00 - 477.25 | 0.7413 times | Fri 21 August 2026 | 472.05 (-1.15%) | 478.00 | 470.70 - 478.60 | 1.0605 times | Thu 20 August 2026 | 477.55 (-0.7%) | 481.00 | 474.00 - 483.20 | 1.1718 times | Wed 19 August 2026 | 480.90 (-0.39%) | 482.85 | 480.05 - 485.65 | 0.7362 times | Tue 18 August 2026 | 482.80 (-1.12%) | 485.00 | 482.15 - 486.95 | 0.5757 times | Mon 17 August 2026 | 488.25 (0.75%) | 486.65 | 485.15 - 497.35 | 2.1509 times | Fri 14 August 2026 | 484.60 (-0.68%) | 490.00 | 481.45 - 493.60 | 1.1568 times | Thu 13 August 2026 | 487.90 (2.03%) | 498.75 | 485.00 - 511.80 | 13.6339 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 454.35 and 470.6
| Weekly Target 1 | 451.15 |
| Weekly Target 2 | 457.55 |
| Weekly Target 3 | 467.4 |
| Weekly Target 4 | 473.8 |
| Weekly Target 5 | 483.65 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 463.95 (-1.72%) | 473.30 | 461.00 - 477.25 | 0.5739 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 1.0382 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 3.0367 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.7383 times | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 1.4803 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.4823 times | Fri 17 July 2026 | 498.80 (-0.18%) | 499.70 | 488.30 - 506.00 | 0.6093 times | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.5274 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 1.055 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.4586 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.7249 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 434.5 and 490.45
| Monthly Target 1 | 424.68 |
| Monthly Target 2 | 444.32 |
| Monthly Target 3 | 480.63333333333 |
| Monthly Target 4 | 500.27 |
| Monthly Target 5 | 536.58 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 463.95 (-8.79%) | 507.00 | 461.00 - 516.95 | 1.1637 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.789 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.7393 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.9821 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.8432 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4694 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1353 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6438 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6816 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5526 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.8083 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 467.76 |
| 12 day DMA | 476.58 |
| 20 day DMA | 483.73 |
| 35 day DMA | 489.04 |
| 50 day DMA | 496.38 |
| 100 day DMA | 527.11 |
| 150 day DMA | 544.41 |
| 200 day DMA | 548.26 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.3 | 470.47 | 473.13 |
| 12 day EMA | 475.2 | 477.24 | 479.44 |
| 20 day EMA | 480.7 | 482.46 | 484.28 |
| 35 day EMA | 488.4 | 489.84 | 491.29 |
| 50 day EMA | 495 | 496.27 | 497.54 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.76 | 470.48 | 473.63 |
| 12 day SMA | 476.58 | 478.23 | 480.12 |
| 20 day SMA | 483.73 | 486.1 | 488.49 |
| 35 day SMA | 489.04 | 490.05 | 490.95 |
| 50 day SMA | 496.38 | 497.49 | 498.58 |
| 100 day SMA | 527.11 | 528.43 | 529.6 |
| 150 day SMA | 544.41 | 544.93 | 545.48 |
| 200 day SMA | 548.26 | 548.69 | 549.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.