SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong Daily Stock price targets for SunTv SUNTV are 596.45 and 606.3

Daily Target 1588.62
Daily Target 2594.43
Daily Target 3598.46666666667
Daily Target 4604.28
Daily Target 5608.32

Daily price and volume Sun Tv

Date Closing Open Range Volume
Thu 28 March 2024 600.25 (0.68%) 595.00 592.65 - 602.50 1.0294 times
Wed 27 March 2024 596.20 (1.84%) 586.00 586.00 - 601.70 1.2133 times
Tue 26 March 2024 585.40 (-0.16%) 586.35 583.40 - 595.10 1.319 times
Fri 22 March 2024 586.35 (-1.2%) 587.00 585.05 - 594.10 0.7484 times
Thu 21 March 2024 593.45 (3.11%) 580.95 580.90 - 596.00 1.1107 times
Wed 20 March 2024 575.55 (0.16%) 575.65 567.60 - 580.85 0.707 times
Tue 19 March 2024 574.65 (-2.79%) 592.00 573.20 - 594.30 0.9035 times
Mon 18 March 2024 591.15 (0.16%) 592.00 588.10 - 598.50 0.8574 times
Fri 15 March 2024 590.20 (-0.59%) 593.70 580.65 - 598.95 1.2373 times
Thu 14 March 2024 593.70 (1.36%) 585.75 580.05 - 601.25 0.8738 times
Wed 13 March 2024 585.75 (-3.73%) 608.10 582.25 - 618.40 2.6499 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 591.83 and 610.93

Weekly Target 1576.28
Weekly Target 2588.27
Weekly Target 3595.38333333333
Weekly Target 4607.37
Weekly Target 5614.48

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Thu 28 March 2024 600.25 (2.37%) 586.35 583.40 - 602.50 0.5852 times
Fri 22 March 2024 586.35 (-0.65%) 592.00 567.60 - 598.50 0.711 times
Fri 15 March 2024 590.20 (-5.18%) 622.45 580.05 - 625.50 1.0265 times
Thu 07 March 2024 622.45 (-0.91%) 628.25 597.60 - 648.70 1.1204 times
Sat 02 March 2024 628.15 (-0.99%) 637.00 595.00 - 647.90 1.0367 times
Fri 23 February 2024 634.40 (1.57%) 630.00 606.25 - 638.10 1.28 times
Fri 16 February 2024 624.60 (0.3%) 625.10 599.05 - 641.95 0.9385 times
Fri 09 February 2024 622.75 (-4.27%) 645.40 618.05 - 673.00 1.0161 times
Fri 02 February 2024 650.55 (0.12%) 650.95 643.70 - 671.05 1.1681 times
Thu 25 January 2024 649.75 (-2.94%) 673.00 614.00 - 673.00 1.1175 times
Fri 19 January 2024 669.40 (-5.63%) 710.10 656.35 - 711.70 1.4727 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 543.38 and 624.48

Monthly Target 1524.42
Monthly Target 2562.33
Monthly Target 3605.51666666667
Monthly Target 4643.43
Monthly Target 5686.62

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Thu 28 March 2024 600.25 (-2.53%) 615.85 567.60 - 648.70 0.4449 times
Thu 29 February 2024 615.80 (-6.5%) 664.00 595.00 - 673.00 0.548 times
Wed 31 January 2024 658.60 (-7.53%) 712.00 614.00 - 734.90 0.7041 times
Fri 29 December 2023 712.20 (5.6%) 675.55 662.65 - 731.90 0.9193 times
Thu 30 November 2023 674.40 (6.38%) 636.95 630.00 - 688.00 0.773 times
Tue 31 October 2023 633.95 (3.56%) 613.05 592.75 - 666.50 1.4443 times
Fri 29 September 2023 612.15 (-0.79%) 618.00 577.45 - 627.10 0.9074 times
Thu 31 August 2023 617.00 (13.92%) 544.00 519.05 - 628.50 2.1169 times
Mon 31 July 2023 541.60 (23.3%) 442.00 436.45 - 554.70 1.5534 times
Fri 30 June 2023 439.25 (-1.11%) 447.80 423.00 - 467.40 0.5887 times
Wed 31 May 2023 444.20 (2.87%) 431.80 423.10 - 457.90 0.5387 times

 monthly chart SunTv

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 592.33
12 day DMA 590.09
20 day DMA 603.79
35 day DMA 611.46
50 day DMA 623.89
100 day DMA 654.53
150 day DMA 642.05
200 day DMA 605.26

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA593.25589.75586.52
12 day EMA595.07594.13593.75
20 day EMA601.34601.46602.01
35 day EMA614.28615.11616.22
50 day EMA627.01628.1629.4

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA592.33587.39583.08
12 day SMA590.09591.37593.56
20 day SMA603.79604.14605.32
35 day SMA611.46612.61613.9
50 day SMA623.89625.36627.19
100 day SMA654.53655.05655.49
150 day SMA642.05641.66641.38
200 day SMA605.26604.47603.74

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 599.40 595.20 591.50 to 602.60 0.1 times
27 Wed 595.45 590.90 589.00 to 601.00 0.43 times
26 Tue 587.80 583.55 583.55 to 595.00 0.99 times
22 Fri 588.70 590.45 587.65 to 596.45 1.65 times
21 Thu 595.80 588.00 583.00 to 597.00 1.83 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 601.15 597.75 593.20 to 604.10 1.78 times
27 Wed 597.50 586.00 586.00 to 602.95 1.42 times
26 Tue 589.85 587.00 586.40 to 596.40 0.96 times
22 Fri 592.80 595.20 591.90 to 600.25 0.46 times
21 Thu 600.50 587.65 587.65 to 601.95 0.38 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 605.80 603.60 598.35 to 607.30 1.54 times
27 Wed 600.55 603.00 600.55 to 606.30 0.92 times
26 Tue 594.70 602.00 594.75 to 602.00 0.92 times
22 Fri 598.10 599.70 598.10 to 599.70 0.88 times
21 Thu 604.45 599.40 598.85 to 604.45 0.75 times

Option chain for Sun Tv SUNTV 28 Thu March 2024 expiry

SunTv SUNTV Option strike: 700.00

Date CE PE PCR
28 Thu March 2024 0.05109.00 0.01
27 Wed March 2024 0.05106.00 0.02
26 Tue March 2024 0.05106.00 0.01
22 Fri March 2024 0.20111.70 0.02

SunTv SUNTV Option strike: 680.00

Date CE PE PCR
28 Thu March 2024 0.0582.50 0.51
27 Wed March 2024 0.0586.20 0.81
26 Tue March 2024 0.1086.20 0.73
22 Fri March 2024 0.1587.05 0.64

SunTv SUNTV Option strike: 670.00

Date CE PE PCR
28 Thu March 2024 0.0574.00 1
27 Wed March 2024 0.0574.00 1
26 Tue March 2024 0.0577.25 1.33
22 Fri March 2024 0.1577.25 1.17

SunTv SUNTV Option strike: 660.00

Date CE PE PCR
28 Thu March 2024 0.0572.50 0.07
27 Wed March 2024 0.1572.50 0.06
26 Tue March 2024 0.5072.50 0.07
22 Fri March 2024 0.2070.20 0.07

SunTv SUNTV Option strike: 650.00

Date CE PE PCR
28 Thu March 2024 0.0551.10 0.16
27 Wed March 2024 0.1555.50 0.17
26 Tue March 2024 0.1061.90 0.23
22 Fri March 2024 0.2555.20 0.22

SunTv SUNTV Option strike: 640.00

Date CE PE PCR
28 Thu March 2024 0.0540.10 0.23
27 Wed March 2024 0.2549.50 0.14
26 Tue March 2024 0.2049.50 0.12
22 Fri March 2024 0.3549.50 0.11

SunTv SUNTV Option strike: 630.00

Date CE PE PCR
28 Thu March 2024 0.0531.00 0.24
27 Wed March 2024 0.3035.00 0.28
26 Tue March 2024 0.3541.55 0.4
22 Fri March 2024 0.6541.70 0.32

SunTv SUNTV Option strike: 620.00

Date CE PE PCR
28 Thu March 2024 0.0518.80 0.28
27 Wed March 2024 0.6023.05 0.45
26 Tue March 2024 0.6529.35 0.75
22 Fri March 2024 1.2033.10 0.65

SunTv SUNTV Option strike: 610.00

Date CE PE PCR
28 Thu March 2024 0.209.75 0.42
27 Wed March 2024 1.5016.00 0.2
26 Tue March 2024 1.3021.75 0.35
22 Fri March 2024 2.3523.15 0.44

SunTv SUNTV Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 0.050.30 1.05
27 Wed March 2024 3.357.05 0.57
26 Tue March 2024 2.2013.80 0.6
22 Fri March 2024 3.9014.90 0.7

SunTv SUNTV Option strike: 590.00

Date CE PE PCR
28 Thu March 2024 9.350.05 0.8
27 Wed March 2024 7.452.20 0.79
26 Tue March 2024 3.905.90 0.45
22 Fri March 2024 7.057.60 0.45

SunTv SUNTV Option strike: 580.00

Date CE PE PCR
28 Thu March 2024 20.400.05 0.81
27 Wed March 2024 16.800.60 1.75
26 Tue March 2024 10.152.00 1.75
22 Fri March 2024 12.353.60 1.75

SunTv SUNTV Option strike: 570.00

Date CE PE PCR
28 Thu March 2024 23.000.20 2.73
27 Wed March 2024 29.000.20 3.67
26 Tue March 2024 18.550.80 2.32
22 Fri March 2024 19.751.60 3.43

SunTv SUNTV Option strike: 560.00

Date CE PE PCR
28 Thu March 2024 35.000.05 13
27 Wed March 2024 35.000.15 17
26 Tue March 2024 26.300.50 14.6
22 Fri March 2024 31.300.65 21

SunTv SUNTV Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 46.950.05 14.17
27 Wed March 2024 37.500.05 12.71
26 Tue March 2024 37.500.10 13.43
22 Fri March 2024 44.500.30 12

SunTv SUNTV Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 50.600.25 22
27 Wed March 2024 50.600.25 22
26 Tue March 2024 50.600.25 22
22 Fri March 2024 50.600.20 23

SunTv SUNTV Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 71.000.05 8.5
27 Wed March 2024 71.000.05 8.5
26 Tue March 2024 71.000.10 9
22 Fri March 2024 71.000.10 9

SunTv SUNTV Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 118.000.10 0.33
Back to top | Use Dark Theme