Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 494.83 and 503.03
| Daily Target 1 | 493.2 |
| Daily Target 2 | 496.45 |
| Daily Target 3 | 501.4 |
| Daily Target 4 | 504.65 |
| Daily Target 5 | 509.6 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 499.70 (0.09%) | 503.80 | 498.15 - 506.35 | 0.5397 times | Thu 09 July 2026 | 499.25 (0.53%) | 495.00 | 493.55 - 503.90 | 0.5108 times | Wed 08 July 2026 | 496.60 (-2.14%) | 507.45 | 491.90 - 507.45 | 0.9267 times | Tue 07 July 2026 | 507.45 (-1.08%) | 515.00 | 506.20 - 515.95 | 0.4955 times | Mon 06 July 2026 | 513.00 (-0.45%) | 515.30 | 508.70 - 518.00 | 0.8606 times | Fri 03 July 2026 | 515.30 (0.08%) | 519.00 | 512.30 - 521.45 | 0.9555 times | Thu 02 July 2026 | 514.90 (0.77%) | 514.60 | 510.80 - 521.65 | 0.8552 times | Wed 01 July 2026 | 510.95 (-0.89%) | 514.10 | 509.20 - 526.90 | 1.686 times | Tue 30 June 2026 | 515.55 (0.37%) | 513.65 | 510.65 - 519.90 | 0.8446 times | Mon 29 June 2026 | 513.65 (0.03%) | 512.00 | 509.10 - 529.80 | 2.3255 times | Thu 25 June 2026 | 513.50 (-0.65%) | 517.25 | 512.50 - 520.70 | 0.5165 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 482.75 and 508.85
| Weekly Target 1 | 477.1 |
| Weekly Target 2 | 488.4 |
| Weekly Target 3 | 503.2 |
| Weekly Target 4 | 514.5 |
| Weekly Target 5 | 529.3 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.3856 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 0.7712 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.3352 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.5299 times | Fri 12 June 2026 | 514.70 (-0.36%) | 509.25 | 499.45 - 519.00 | 0.4202 times | Fri 05 June 2026 | 516.55 (2.87%) | 506.00 | 503.05 - 529.00 | 0.85 times | Fri 29 May 2026 | 502.15 (3.17%) | 490.70 | 480.90 - 529.70 | 2.7002 times | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.1259 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 0.9244 times | Fri 08 May 2026 | 573.55 (-5.29%) | 610.00 | 548.10 - 614.00 | 1.9573 times | Thu 30 April 2026 | 605.60 (0.91%) | 603.15 | 584.00 - 612.70 | 0.8216 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 478.3 and 513.3
| Monthly Target 1 | 471.17 |
| Monthly Target 2 | 485.43 |
| Monthly Target 3 | 506.16666666667 |
| Monthly Target 4 | 520.43 |
| Monthly Target 5 | 541.17 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 499.70 (-3.07%) | 514.10 | 491.90 - 526.90 | 0.2105 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.6667 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.7874 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7604 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.3251 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.0238 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5806 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6146 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.4983 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.5325 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8011 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 503.2 |
| 12 day DMA | 509.73 |
| 20 day DMA | 513.7 |
| 35 day DMA | 511.12 |
| 50 day DMA | 524.71 |
| 100 day DMA | 562.2 |
| 150 day DMA | 561.04 |
| 200 day DMA | 560.73 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.76 | 504.29 | 506.81 |
| 12 day EMA | 507.91 | 509.4 | 511.25 |
| 20 day EMA | 511.74 | 513.01 | 514.46 |
| 35 day EMA | 522 | 523.31 | 524.73 |
| 50 day EMA | 530.07 | 531.31 | 532.62 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.2 | 506.32 | 509.45 |
| 12 day SMA | 509.73 | 511.27 | 513.39 |
| 20 day SMA | 513.7 | 513.79 | 514.13 |
| 35 day SMA | 511.12 | 511.63 | 512.37 |
| 50 day SMA | 524.71 | 526.61 | 528.85 |
| 100 day SMA | 562.2 | 563.34 | 564.05 |
| 150 day SMA | 561.04 | 561.42 | 561.87 |
| 200 day SMA | 560.73 | 561.02 | 561.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.