Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 542.23 and 551.08
| Daily Target 1 | 540.25 |
| Daily Target 2 | 544.2 |
| Daily Target 3 | 549.1 |
| Daily Target 4 | 553.05 |
| Daily Target 5 | 557.95 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 548.15 (-0.67%) | 551.10 | 545.15 - 554.00 | 0.4238 times | Wed 17 December 2025 | 551.85 (-0.97%) | 557.00 | 550.05 - 557.70 | 0.5776 times | Tue 16 December 2025 | 557.25 (-3.3%) | 579.00 | 554.75 - 579.15 | 1.2323 times | Mon 15 December 2025 | 576.25 (2.44%) | 559.75 | 557.40 - 577.40 | 1.887 times | Sat 13 December 2025 | 562.50 (0%) | 562.00 | 558.40 - 564.90 | 0.4406 times | Fri 12 December 2025 | 562.50 (0.62%) | 562.00 | 558.40 - 564.90 | 0.4406 times | Thu 11 December 2025 | 559.05 (1.12%) | 549.00 | 548.95 - 561.35 | 1.0475 times | Wed 10 December 2025 | 552.85 (-0.79%) | 556.45 | 547.20 - 557.20 | 1.2378 times | Tue 09 December 2025 | 557.25 (1.96%) | 541.85 | 533.80 - 562.35 | 1.7083 times | Mon 08 December 2025 | 546.55 (-0.37%) | 549.10 | 543.10 - 554.40 | 1.0044 times | Fri 05 December 2025 | 548.60 (-0.93%) | 551.10 | 546.30 - 553.40 | 0.6519 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 529.65 and 563.65
| Weekly Target 1 | 523.48 |
| Weekly Target 2 | 535.82 |
| Weekly Target 3 | 557.48333333333 |
| Weekly Target 4 | 569.82 |
| Weekly Target 5 | 591.48 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 548.15 (-2.55%) | 559.75 | 545.15 - 579.15 | 0.7663 times | Sat 13 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 1.0932 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.6819 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.5055 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.4205 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.8072 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5984 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 1.0789 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.7127 times | Fri 17 October 2025 | 567.75 (-1.71%) | 577.00 | 551.20 - 588.15 | 1.3355 times | Fri 10 October 2025 | 577.60 (-0.03%) | 576.75 | 563.90 - 588.25 | 1.9529 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 518.3 and 563.65
| Monthly Target 1 | 508.35 |
| Monthly Target 2 | 528.25 |
| Monthly Target 3 | 553.7 |
| Monthly Target 4 | 573.6 |
| Monthly Target 5 | 599.05 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 548.15 (-1.35%) | 557.10 | 533.80 - 579.15 | 0.3648 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6218 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.1602 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9996 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7815 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9983 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9461 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5477 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6084 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9717 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.8225 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 559.2 |
| 12 day DMA | 556.38 |
| 20 day DMA | 555.01 |
| 35 day DMA | 555.99 |
| 50 day DMA | 559.78 |
| 100 day DMA | 560.65 |
| 150 day DMA | 575.77 |
| 200 day DMA | 587.36 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.26 | 558.82 | 562.3 |
| 12 day EMA | 556.51 | 558.03 | 559.15 |
| 20 day EMA | 556.66 | 557.55 | 558.15 |
| 35 day EMA | 559.02 | 559.66 | 560.12 |
| 50 day EMA | 561.51 | 562.06 | 562.48 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.2 | 562.07 | 563.51 |
| 12 day SMA | 556.38 | 556.67 | 557.58 |
| 20 day SMA | 555.01 | 554.43 | 553.69 |
| 35 day SMA | 555.99 | 556.54 | 557.25 |
| 50 day SMA | 559.78 | 560.23 | 560.87 |
| 100 day SMA | 560.65 | 560.93 | 561.28 |
| 150 day SMA | 575.77 | 576.31 | 576.83 |
| 200 day SMA | 587.36 | 587.52 | 587.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.