SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong Daily Stock price targets for SunTv SUNTV are 604.58 and 624.58

Daily Target 1588.38
Daily Target 2600.77
Daily Target 3608.38333333333
Daily Target 4620.77
Daily Target 5628.38

Daily price and volume Sun Tv

Date Closing Open Range Volume
Wed 11 February 2026 613.15 (-0.2%) 613.05 596.00 - 616.00 0.7407 times
Tue 10 February 2026 614.35 (7.8%) 569.70 563.10 - 618.90 6.0846 times
Mon 09 February 2026 569.90 (6.13%) 535.00 535.00 - 575.00 0.9664 times
Fri 06 February 2026 537.00 (-0.62%) 544.90 528.30 - 544.90 0.4628 times
Thu 05 February 2026 540.35 (-0.48%) 543.90 532.15 - 544.00 0.2838 times
Wed 04 February 2026 542.95 (-0.42%) 545.75 540.75 - 548.50 0.1826 times
Tue 03 February 2026 545.25 (-0.87%) 552.00 543.25 - 558.00 0.2593 times
Mon 02 February 2026 550.05 (0.3%) 541.00 528.70 - 554.95 0.4872 times
Sun 01 February 2026 548.40 (-1.32%) 555.75 543.00 - 559.00 0.0553 times
Fri 30 January 2026 555.75 (3.16%) 533.20 531.00 - 565.00 0.4772 times
Thu 29 January 2026 538.75 (-0.3%) 537.05 531.45 - 539.70 0.1519 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 574.08 and 657.98

Weekly Target 1505.12
Weekly Target 2559.13
Weekly Target 3589.01666666667
Weekly Target 4643.03
Weekly Target 5672.92

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Wed 11 February 2026 613.15 (14.18%) 535.00 535.00 - 618.90 2.9169 times
Fri 06 February 2026 537.00 (-3.37%) 555.75 528.30 - 559.00 0.648 times
Fri 30 January 2026 555.75 (-1.45%) 555.00 512.95 - 565.00 0.9854 times
Fri 23 January 2026 563.95 (2.9%) 549.00 480.20 - 576.60 0.7974 times
Fri 16 January 2026 548.05 (-1.59%) 551.20 543.20 - 568.00 0.326 times
Fri 09 January 2026 556.90 (-4.45%) 580.90 554.10 - 588.00 0.7456 times
Fri 02 January 2026 582.85 (1.88%) 572.10 556.70 - 602.00 1.5642 times
Fri 26 December 2025 572.10 (5.36%) 545.65 544.95 - 581.90 0.6104 times
Fri 19 December 2025 543.00 (-3.47%) 559.75 539.60 - 579.15 0.7356 times
Fri 12 December 2025 562.50 (2.53%) 549.10 533.80 - 564.90 0.6704 times
Fri 05 December 2025 548.60 (-1.27%) 557.10 546.30 - 573.00 0.452 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 570.73 and 661.33

Monthly Target 1496.18
Monthly Target 2554.67
Monthly Target 3586.78333333333
Monthly Target 4645.27
Monthly Target 5677.38

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Wed 11 February 2026 613.15 (10.33%) 555.75 528.30 - 618.90 0.7482 times
Fri 30 January 2026 555.75 (-5.41%) 592.60 480.20 - 602.00 0.7021 times
Wed 31 December 2025 587.55 (5.74%) 557.10 533.80 - 592.55 0.7433 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.6026 times
Fri 31 October 2025 561.80 (7.33%) 528.60 528.60 - 616.80 3.0626 times
Tue 30 September 2025 523.45 (-3.69%) 555.00 518.05 - 581.80 0.9687 times
Fri 29 August 2025 543.50 (-3.44%) 566.00 531.10 - 592.80 0.7574 times
Thu 31 July 2025 562.85 (-5.94%) 597.00 560.05 - 614.00 0.9674 times
Mon 30 June 2025 598.40 (-4.96%) 624.10 580.00 - 649.90 0.9169 times
Fri 30 May 2025 629.65 (1.41%) 623.20 580.00 - 647.55 0.5307 times
Wed 30 April 2025 620.90 (-4.47%) 645.00 550.00 - 691.40 0.5896 times

 monthly chart SunTv

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 574.95
12 day DMA 558.02
20 day DMA 554.07
35 day DMA 561.94
50 day DMA 559.93
100 day DMA 559.8
150 day DMA 562.33
200 day DMA 576.28

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA585.83572.17551.08
12 day EMA567.46559.15549.12
20 day EMA562.18556.82550.77
35 day EMA559.39556.23552.81
50 day EMA561.2559.08556.83

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA574.95560.91547.09
12 day SMA558.02551.08546.88
20 day SMA554.07551.26548.46
35 day SMA561.94560.34558.3
50 day SMA559.93558.74557.56
100 day SMA559.8559.27558.69
150 day SMA562.33562.11561.95
200 day SMA576.28576.41576.63
Back to top | Use Dark Theme