Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 289.95 and 297.05
| Daily Target 1 | 288.6 |
| Daily Target 2 | 291.3 |
| Daily Target 3 | 295.7 |
| Daily Target 4 | 298.4 |
| Daily Target 5 | 302.8 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 294.00 (-1.84%) | 299.50 | 293.00 - 300.10 | 0.7803 times | Fri 04 September 2026 | 299.50 (0.59%) | 297.50 | 297.50 - 300.70 | 0.5 times | Thu 03 September 2026 | 297.75 (0.76%) | 295.90 | 295.90 - 300.65 | 0.659 times | Wed 02 September 2026 | 295.50 (-2.56%) | 301.00 | 294.20 - 301.00 | 1.0071 times | Tue 01 September 2026 | 303.25 (0.17%) | 302.75 | 298.10 - 309.95 | 1.118 times | Mon 31 August 2026 | 302.75 (-1.06%) | 306.00 | 300.45 - 306.00 | 0.5155 times | Fri 28 August 2026 | 306.00 (-0.49%) | 307.85 | 304.65 - 309.45 | 0.5396 times | Thu 27 August 2026 | 307.50 (-1.47%) | 312.05 | 305.25 - 313.20 | 0.4665 times | Wed 26 August 2026 | 312.10 (-0.61%) | 315.60 | 310.10 - 316.40 | 0.8593 times | Tue 25 August 2026 | 314.00 (2.16%) | 309.85 | 306.00 - 320.00 | 3.5547 times | Mon 24 August 2026 | 307.35 (3.71%) | 296.40 | 295.35 - 310.00 | 3.263 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 289.95 and 297.05
| Weekly Target 1 | 288.6 |
| Weekly Target 2 | 291.3 |
| Weekly Target 3 | 295.7 |
| Weekly Target 4 | 298.4 |
| Weekly Target 5 | 302.8 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 294.00 (-1.84%) | 299.50 | 293.00 - 300.10 | 0.0753 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.3668 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 0.8381 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 0.4669 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.3818 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 0.569 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 0.6305 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 3.8389 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.9096 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.9231 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.7247 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 285.03 and 301.98
| Monthly Target 1 | 282.03 |
| Monthly Target 2 | 288.02 |
| Monthly Target 3 | 298.98333333333 |
| Monthly Target 4 | 304.97 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 294.00 (-2.89%) | 302.75 | 293.00 - 309.95 | 0.0715 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.4202 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.417 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.827 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.975 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.9703 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5281 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2874 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1182 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3852 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4608 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 298 |
| 12 day DMA | 303 |
| 20 day DMA | 300.63 |
| 35 day DMA | 302.07 |
| 50 day DMA | 307.83 |
| 100 day DMA | 311.27 |
| 150 day DMA | 327.33 |
| 200 day DMA | 347.77 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.05 | 300.07 | 300.36 |
| 12 day EMA | 300.41 | 301.58 | 301.96 |
| 20 day EMA | 301.6 | 302.4 | 302.7 |
| 35 day EMA | 304.89 | 305.53 | 305.89 |
| 50 day EMA | 307.77 | 308.33 | 308.69 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298 | 299.75 | 301.05 |
| 12 day SMA | 303 | 303.03 | 302.76 |
| 20 day SMA | 300.63 | 300.86 | 300.84 |
| 35 day SMA | 302.07 | 302.73 | 303.15 |
| 50 day SMA | 307.83 | 308.26 | 308.65 |
| 100 day SMA | 311.27 | 311.62 | 311.76 |
| 150 day SMA | 327.33 | 327.93 | 328.43 |
| 200 day SMA | 347.77 | 348.48 | 349.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.