Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 302.65 and 325.05
| Daily Target 1 | 298.3 |
| Daily Target 2 | 307 |
| Daily Target 3 | 320.7 |
| Daily Target 4 | 329.4 |
| Daily Target 5 | 343.1 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 315.70 (4.94%) | 316.00 | 312.00 - 334.40 | 1.9115 times | Tue 07 April 2026 | 300.85 (-1.54%) | 305.50 | 298.65 - 308.90 | 0.4581 times | Mon 06 April 2026 | 305.55 (0.53%) | 309.00 | 294.40 - 309.00 | 1.1045 times | Thu 02 April 2026 | 303.95 (3%) | 292.00 | 283.00 - 307.80 | 0.5195 times | Wed 01 April 2026 | 295.10 (8.02%) | 282.75 | 278.55 - 301.10 | 0.7065 times | Mon 30 March 2026 | 273.20 (-4.46%) | 285.05 | 270.75 - 285.05 | 1.4624 times | Fri 27 March 2026 | 285.95 (-5.77%) | 306.25 | 284.40 - 306.25 | 1.0595 times | Wed 25 March 2026 | 303.45 (1.79%) | 302.95 | 295.90 - 310.45 | 0.9086 times | Tue 24 March 2026 | 298.10 (3.61%) | 292.00 | 287.45 - 302.00 | 1.029 times | Mon 23 March 2026 | 287.70 (-6.5%) | 303.90 | 285.65 - 304.85 | 0.8404 times | Fri 20 March 2026 | 307.70 (-0.47%) | 311.00 | 304.10 - 315.15 | 0.5096 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 305.05 and 345.05
| Weekly Target 1 | 274.83 |
| Weekly Target 2 | 295.27 |
| Weekly Target 3 | 314.83333333333 |
| Weekly Target 4 | 335.27 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 315.70 (3.87%) | 309.00 | 294.40 - 334.40 | 1.1383 times | Thu 02 April 2026 | 303.95 (6.29%) | 285.05 | 270.75 - 307.80 | 0.8808 times | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 1.2574 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 1.2649 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 1.5957 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.8815 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.6016 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.7902 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.5913 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.9982 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 1.551 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 297.13 and 352.98
| Monthly Target 1 | 253.7 |
| Monthly Target 2 | 284.7 |
| Monthly Target 3 | 309.55 |
| Monthly Target 4 | 340.55 |
| Monthly Target 5 | 365.4 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 315.70 (15.56%) | 282.75 | 278.55 - 334.40 | 0.2257 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.8028 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.4369 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.7 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5856 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.7005 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.2356 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.8726 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.555 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8853 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.4135 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 304.23 |
| 12 day DMA | 298.87 |
| 20 day DMA | 311.61 |
| 35 day DMA | 348.65 |
| 50 day DMA | 363.96 |
| 100 day DMA | 389.28 |
| 150 day DMA | 404.3 |
| 200 day DMA | 407.35 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.93 | 299.54 | 298.89 |
| 12 day EMA | 306.51 | 304.84 | 305.57 |
| 20 day EMA | 317.36 | 317.53 | 319.28 |
| 35 day EMA | 336.53 | 337.76 | 339.93 |
| 50 day EMA | 361.02 | 362.87 | 365.4 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.23 | 295.73 | 292.75 |
| 12 day SMA | 298.87 | 299.7 | 300.85 |
| 20 day SMA | 311.61 | 314.6 | 318.29 |
| 35 day SMA | 348.65 | 351.3 | 354.6 |
| 50 day SMA | 363.96 | 365.42 | 367.11 |
| 100 day SMA | 389.28 | 390.53 | 391.96 |
| 150 day SMA | 404.3 | 404.77 | 405.36 |
| 200 day SMA | 407.35 | 408 | 408.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.