Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 295.68 and 305.23
| Daily Target 1 | 293.85 |
| Daily Target 2 | 297.5 |
| Daily Target 3 | 303.4 |
| Daily Target 4 | 307.05 |
| Daily Target 5 | 312.95 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 301.15 (-0.82%) | 303.70 | 299.75 - 309.30 | 0.6366 times | Mon 25 May 2026 | 303.65 (5.36%) | 292.95 | 290.70 - 312.60 | 2.4383 times | Fri 22 May 2026 | 288.20 (0.79%) | 287.30 | 282.40 - 291.60 | 0.9654 times | Thu 21 May 2026 | 285.95 (-1.67%) | 294.00 | 284.75 - 295.65 | 0.9754 times | Wed 20 May 2026 | 290.80 (-1.72%) | 293.00 | 284.50 - 293.00 | 0.9478 times | Tue 19 May 2026 | 295.90 (-1.91%) | 301.95 | 295.05 - 304.05 | 0.972 times | Mon 18 May 2026 | 301.65 (-5.14%) | 315.35 | 295.00 - 315.35 | 1.2612 times | Fri 15 May 2026 | 318.00 (1.66%) | 314.50 | 309.25 - 321.25 | 0.5231 times | Thu 14 May 2026 | 312.80 (1.51%) | 311.00 | 303.00 - 315.00 | 0.4912 times | Wed 13 May 2026 | 308.15 (1.05%) | 306.00 | 301.05 - 310.30 | 0.789 times | Tue 12 May 2026 | 304.95 (-5.78%) | 325.00 | 304.10 - 325.20 | 1.1453 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 295.93 and 317.83
| Weekly Target 1 | 279.58 |
| Weekly Target 2 | 290.37 |
| Weekly Target 3 | 301.48333333333 |
| Weekly Target 4 | 312.27 |
| Weekly Target 5 | 323.38 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 301.15 (4.49%) | 292.95 | 290.70 - 312.60 | 0.2568 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.4278 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.3807 times | Fri 08 May 2026 | 345.00 (1.4%) | 344.25 | 333.05 - 358.10 | 0.374 times | Thu 30 April 2026 | 340.25 (-2.97%) | 355.05 | 338.00 - 362.00 | 0.3444 times | Fri 24 April 2026 | 350.65 (5.1%) | 334.90 | 320.35 - 382.40 | 6.686 times | Fri 17 April 2026 | 333.65 (5.44%) | 305.25 | 305.25 - 343.65 | 0.7858 times | Fri 10 April 2026 | 316.45 (4.11%) | 309.00 | 294.40 - 334.40 | 0.3181 times | Thu 02 April 2026 | 303.95 (6.29%) | 285.05 | 270.75 - 307.80 | 0.1757 times | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 0.2508 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 0.2523 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 253.93 and 329.63
| Monthly Target 1 | 238.18 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 313.88333333333 |
| Monthly Target 4 | 345.37 |
| Monthly Target 5 | 389.58 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 301.15 (-11.49%) | 344.25 | 282.40 - 358.10 | 0.6617 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.7765 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5023 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2733 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0636 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3664 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4383 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.7731 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.7974 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.3473 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.5539 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 293.95 |
| 12 day DMA | 302.9 |
| 20 day DMA | 320.07 |
| 35 day DMA | 324.44 |
| 50 day DMA | 319.18 |
| 100 day DMA | 360.64 |
| 150 day DMA | 382.12 |
| 200 day DMA | 390.06 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.38 | 297 | 293.67 |
| 12 day EMA | 305.41 | 306.18 | 306.64 |
| 20 day EMA | 312.57 | 313.77 | 314.84 |
| 35 day EMA | 317.28 | 318.23 | 319.09 |
| 50 day EMA | 320.61 | 321.4 | 322.12 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.95 | 292.9 | 292.5 |
| 12 day SMA | 302.9 | 306.56 | 310.27 |
| 20 day SMA | 320.07 | 322.78 | 325.13 |
| 35 day SMA | 324.44 | 324.52 | 324.27 |
| 50 day SMA | 319.18 | 320.24 | 321.21 |
| 100 day SMA | 360.64 | 361.67 | 362.77 |
| 150 day SMA | 382.12 | 382.94 | 383.81 |
| 200 day SMA | 390.06 | 390.52 | 391 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.