Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 285.1 and 293.35
| Daily Target 1 | 278.98 |
| Daily Target 2 | 282.97 |
| Daily Target 3 | 287.23333333333 |
| Daily Target 4 | 291.22 |
| Daily Target 5 | 295.48 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 286.95 (0.84%) | 284.60 | 283.25 - 291.50 | 0.0712 times | Mon 02 November 2026 | 284.55 (1.53%) | 277.95 | 276.05 - 285.70 | 0.0459 times | Fri 30 October 2026 | 280.25 (0.61%) | 275.90 | 271.45 - 283.50 | 0.1035 times | Thu 29 October 2026 | 278.55 (2.33%) | 271.50 | 270.25 - 280.00 | 0.081 times | Wed 28 October 2026 | 272.20 (-2.7%) | 273.40 | 268.85 - 276.40 | 0.1191 times | Tue 27 October 2026 | 279.75 (2.15%) | 285.00 | 274.15 - 299.30 | 1.244 times | Mon 26 October 2026 | 273.85 (1.2%) | 268.00 | 258.50 - 276.00 | 0.1762 times | Fri 23 October 2026 | 270.60 (-4.21%) | 282.55 | 265.50 - 284.00 | 0.3983 times | Thu 22 October 2026 | 282.50 (5.29%) | 265.00 | 263.55 - 292.00 | 7.7092 times | Wed 21 October 2026 | 268.30 (0.36%) | 267.30 | 263.00 - 272.80 | 0.0517 times | Mon 19 October 2026 | 267.35 (-2.78%) | 274.45 | 266.60 - 275.25 | 0.0366 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 281.5 and 296.95
| Weekly Target 1 | 269.38 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 284.83333333333 |
| Weekly Target 4 | 293.62 |
| Weekly Target 5 | 300.28 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 286.95 (2.39%) | 277.95 | 276.05 - 291.50 | 0.1015 times | Fri 30 October 2026 | 280.25 (3.57%) | 268.00 | 258.50 - 299.30 | 1.4951 times | Fri 23 October 2026 | 270.60 (-1.6%) | 274.45 | 263.00 - 292.00 | 7.1088 times | Fri 16 October 2026 | 275.00 (1.42%) | 271.95 | 266.10 - 277.00 | 0.1337 times | Fri 09 October 2026 | 271.15 (-2.97%) | 280.90 | 266.10 - 282.25 | 0.1298 times | Thu 01 October 2026 | 279.45 (-1.25%) | 281.00 | 268.55 - 285.45 | 0.2539 times | Fri 25 September 2026 | 283.00 (-3.76%) | 294.05 | 281.05 - 294.95 | 0.1465 times | Fri 18 September 2026 | 294.05 (2.1%) | 289.00 | 272.00 - 298.00 | 0.2336 times | Fri 11 September 2026 | 288.00 (-3.84%) | 299.50 | 282.10 - 300.10 | 0.1977 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.1994 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 0.4557 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 281.5 and 296.95
| Monthly Target 1 | 269.38 |
| Monthly Target 2 | 278.17 |
| Monthly Target 3 | 284.83333333333 |
| Monthly Target 4 | 293.62 |
| Monthly Target 5 | 300.28 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 286.95 (2.39%) | 277.95 | 276.05 - 291.50 | 0.0289 times | Fri 30 October 2026 | 280.25 (1.03%) | 277.00 | 258.50 - 299.30 | 2.5403 times | Wed 30 September 2026 | 277.40 (-8.37%) | 302.75 | 268.55 - 309.95 | 0.2717 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.3571 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.2041 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.7028 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.8285 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.3737 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.4488 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2442 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 0.9502 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 280.5 |
| 12 day DMA | 276.65 |
| 20 day DMA | 275.38 |
| 35 day DMA | 278.73 |
| 50 day DMA | 285.38 |
| 100 day DMA | 297.59 |
| 150 day DMA | 302.78 |
| 200 day DMA | 322.47 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.12 | 279.7 | 277.28 |
| 12 day EMA | 278.72 | 277.23 | 275.9 |
| 20 day EMA | 278.42 | 277.52 | 276.78 |
| 35 day EMA | 281.6 | 281.29 | 281.1 |
| 50 day EMA | 285.95 | 285.91 | 285.97 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.5 | 279.06 | 276.92 |
| 12 day SMA | 276.65 | 275.58 | 274.64 |
| 20 day SMA | 275.38 | 274.94 | 274.69 |
| 35 day SMA | 278.73 | 278.81 | 279.01 |
| 50 day SMA | 285.38 | 285.53 | 285.76 |
| 100 day SMA | 297.59 | 297.52 | 297.49 |
| 150 day SMA | 302.78 | 302.85 | 302.88 |
| 200 day SMA | 322.47 | 323.14 | 323.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.