Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 379.73 and 391.33
| Daily Target 1 | 377.45 |
| Daily Target 2 | 382 |
| Daily Target 3 | 389.05 |
| Daily Target 4 | 393.6 |
| Daily Target 5 | 400.65 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 386.55 (-2.21%) | 395.30 | 384.50 - 396.10 | 2.6628 times | Wed 17 December 2025 | 395.30 (-0.99%) | 400.05 | 393.05 - 400.05 | 0.5823 times | Tue 16 December 2025 | 399.25 (-1.1%) | 403.20 | 397.00 - 403.20 | 0.4418 times | Mon 15 December 2025 | 403.70 (0.74%) | 399.20 | 395.05 - 405.00 | 0.5248 times | Sat 13 December 2025 | 400.75 (0%) | 404.05 | 397.75 - 407.50 | 0.7912 times | Fri 12 December 2025 | 400.75 (-0.39%) | 404.05 | 397.75 - 407.50 | 0.7912 times | Thu 11 December 2025 | 402.30 (0.94%) | 398.80 | 396.10 - 406.00 | 0.7038 times | Wed 10 December 2025 | 398.55 (-1.43%) | 405.50 | 397.20 - 412.75 | 0.8202 times | Tue 09 December 2025 | 404.35 (-0.48%) | 402.00 | 395.00 - 407.25 | 0.8673 times | Mon 08 December 2025 | 406.30 (0.36%) | 405.95 | 389.95 - 409.85 | 1.8147 times | Fri 05 December 2025 | 404.85 (-1.84%) | 411.10 | 402.75 - 412.70 | 1.2641 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 375.28 and 395.78
| Weekly Target 1 | 371.52 |
| Weekly Target 2 | 379.03 |
| Weekly Target 3 | 392.01666666667 |
| Weekly Target 4 | 399.53 |
| Weekly Target 5 | 412.52 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 386.55 (-3.54%) | 399.20 | 384.50 - 405.00 | 0.4489 times | Sat 13 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.6169 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3896 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.5654 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.7036 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.6244 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.855 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.467 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.7378 times | Fri 17 October 2025 | 428.55 (-3.57%) | 437.70 | 421.65 - 459.90 | 2.5914 times | Fri 10 October 2025 | 444.40 (0.83%) | 440.75 | 422.10 - 451.50 | 1.1432 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 365.33 and 405.73
| Monthly Target 1 | 358.25 |
| Monthly Target 2 | 372.4 |
| Monthly Target 3 | 398.65 |
| Monthly Target 4 | 412.8 |
| Monthly Target 5 | 439.05 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 386.55 (-8.63%) | 422.65 | 384.50 - 424.90 | 0.2433 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6266 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1051 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5693 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4964 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7918 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2642 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1003 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6219 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.181 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.8871 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 397.11 |
| 12 day DMA | 401.26 |
| 20 day DMA | 408.81 |
| 35 day DMA | 422.85 |
| 50 day DMA | 427.06 |
| 100 day DMA | 419.14 |
| 150 day DMA | 424.54 |
| 200 day DMA | 416.16 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.19 | 399.51 | 401.61 |
| 12 day EMA | 401.82 | 404.6 | 406.29 |
| 20 day EMA | 408.03 | 410.29 | 411.87 |
| 35 day EMA | 416.24 | 417.99 | 419.33 |
| 50 day EMA | 424.85 | 426.41 | 427.68 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.11 | 399.95 | 401.35 |
| 12 day SMA | 401.26 | 403.89 | 405.85 |
| 20 day SMA | 408.81 | 410.42 | 412 |
| 35 day SMA | 422.85 | 424.79 | 426.2 |
| 50 day SMA | 427.06 | 427.93 | 428.86 |
| 100 day SMA | 419.14 | 419.47 | 419.82 |
| 150 day SMA | 424.54 | 424.63 | 424.66 |
| 200 day SMA | 416.16 | 416.12 | 416.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.