Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 398.2 and 408.15
| Daily Target 1 | 396.4 |
| Daily Target 2 | 400 |
| Daily Target 3 | 406.35 |
| Daily Target 4 | 409.95 |
| Daily Target 5 | 416.3 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.60 (-2.15%) | 411.10 | 402.75 - 412.70 | 1.4107 times | Thu 04 December 2025 | 412.45 (-1.35%) | 420.40 | 410.20 - 420.40 | 0.6011 times | Wed 03 December 2025 | 418.10 (-0.18%) | 418.00 | 411.10 - 421.70 | 0.8976 times | Tue 02 December 2025 | 418.85 (-0.32%) | 421.95 | 416.55 - 422.30 | 0.422 times | Mon 01 December 2025 | 420.20 (-0.67%) | 422.65 | 417.00 - 424.90 | 0.7484 times | Fri 28 November 2025 | 423.05 (1.63%) | 418.05 | 416.30 - 424.95 | 1.0616 times | Thu 27 November 2025 | 416.25 (-2.78%) | 429.90 | 414.00 - 429.90 | 1.091 times | Wed 26 November 2025 | 428.15 (2.05%) | 420.20 | 418.50 - 429.50 | 0.7984 times | Tue 25 November 2025 | 419.55 (0.62%) | 419.05 | 417.00 - 426.00 | 1.7888 times | Mon 24 November 2025 | 416.95 (-0.42%) | 419.95 | 412.00 - 419.95 | 1.1805 times | Fri 21 November 2025 | 418.70 (-1.93%) | 426.00 | 415.20 - 427.20 | 0.8593 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 392.1 and 414.25
| Weekly Target 1 | 388.27 |
| Weekly Target 2 | 395.93 |
| Weekly Target 3 | 410.41666666667 |
| Weekly Target 4 | 418.08 |
| Weekly Target 5 | 432.57 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.60 (-4.6%) | 422.65 | 402.75 - 424.90 | 0.3115 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.452 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.5625 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.4992 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.483 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.1728 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.5899 times | Fri 17 October 2025 | 428.55 (-3.57%) | 437.70 | 421.65 - 459.90 | 2.0718 times | Fri 10 October 2025 | 444.40 (0.83%) | 440.75 | 422.10 - 451.50 | 0.9139 times | Fri 03 October 2025 | 440.75 (7.6%) | 415.70 | 411.45 - 445.00 | 1.9433 times | Fri 26 September 2025 | 409.60 (-8.99%) | 453.90 | 407.50 - 459.00 | 0.8924 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 392.1 and 414.25
| Monthly Target 1 | 388.27 |
| Monthly Target 2 | 395.93 |
| Monthly Target 3 | 410.41666666667 |
| Monthly Target 4 | 418.08 |
| Monthly Target 5 | 432.57 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.60 (-4.6%) | 422.65 | 402.75 - 424.90 | 0.0663 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6379 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1252 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.6159 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5054 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8062 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2872 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1203 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6331 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.2024 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.9032 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 414.64 |
| 12 day DMA | 418.57 |
| 20 day DMA | 427.24 |
| 35 day DMA | 433.57 |
| 50 day DMA | 432.75 |
| 100 day DMA | 422.63 |
| 150 day DMA | 424.28 |
| 200 day DMA | 416.36 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.77 | 417.36 | 419.82 |
| 12 day EMA | 419.34 | 422.2 | 423.97 |
| 20 day EMA | 424.25 | 426.42 | 427.89 |
| 35 day EMA | 428.22 | 429.67 | 430.68 |
| 50 day EMA | 432 | 433.16 | 434.01 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.64 | 418.53 | 419.29 |
| 12 day SMA | 418.57 | 421.32 | 422.53 |
| 20 day SMA | 427.24 | 429.2 | 430.96 |
| 35 day SMA | 433.57 | 434.66 | 435.02 |
| 50 day SMA | 432.75 | 433.46 | 434.13 |
| 100 day SMA | 422.63 | 422.98 | 423.3 |
| 150 day SMA | 424.28 | 424.21 | 424.13 |
| 200 day SMA | 416.36 | 416.52 | 416.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.