Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 264.83 and 279.13
| Daily Target 1 | 262.03 |
| Daily Target 2 | 267.62 |
| Daily Target 3 | 276.33333333333 |
| Daily Target 4 | 281.92 |
| Daily Target 5 | 290.63 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.20 (-4.46%) | 285.05 | 270.75 - 285.05 | 1.5964 times | Fri 27 March 2026 | 285.95 (-5.77%) | 306.25 | 284.40 - 306.25 | 1.1566 times | Wed 25 March 2026 | 303.45 (1.79%) | 302.95 | 295.90 - 310.45 | 0.9919 times | Tue 24 March 2026 | 298.10 (3.61%) | 292.00 | 287.45 - 302.00 | 1.1234 times | Mon 23 March 2026 | 287.70 (-6.5%) | 303.90 | 285.65 - 304.85 | 0.9175 times | Fri 20 March 2026 | 307.70 (-0.47%) | 311.00 | 304.10 - 315.15 | 0.5563 times | Thu 19 March 2026 | 309.15 (-5.08%) | 323.05 | 307.00 - 323.10 | 0.573 times | Wed 18 March 2026 | 325.70 (3.51%) | 313.00 | 313.00 - 329.50 | 0.9993 times | Tue 17 March 2026 | 314.65 (2.74%) | 307.00 | 306.15 - 320.15 | 1.3289 times | Mon 16 March 2026 | 306.25 (-3.19%) | 315.00 | 304.00 - 321.15 | 0.7566 times | Fri 13 March 2026 | 316.35 (-5.37%) | 331.10 | 314.00 - 332.60 | 0.8213 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 264.83 and 279.13
| Weekly Target 1 | 262.03 |
| Weekly Target 2 | 267.62 |
| Weekly Target 3 | 276.33333333333 |
| Weekly Target 4 | 281.92 |
| Weekly Target 5 | 290.63 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.20 (-4.46%) | 285.05 | 270.75 - 285.05 | 0.4786 times | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 1.256 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 1.2635 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 1.594 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.8806 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.6009 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.7893 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.5906 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.9971 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 1.5493 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 1.6097 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 205.1 and 338.85
| Monthly Target 1 | 182.4 |
| Monthly Target 2 | 227.8 |
| Monthly Target 3 | 316.15 |
| Monthly Target 4 | 361.55 |
| Monthly Target 5 | 449.9 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.7176 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.3905 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.5195 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5235 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6261 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1044 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5676 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4961 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7913 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2634 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0996 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 289.68 |
| 12 day DMA | 305.21 |
| 20 day DMA | 331.44 |
| 35 day DMA | 364.35 |
| 50 day DMA | 373.52 |
| 100 day DMA | 396.41 |
| 150 day DMA | 407.18 |
| 200 day DMA | 410.97 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.49 | 297.63 | 303.47 |
| 12 day EMA | 307.83 | 314.13 | 319.25 |
| 20 day EMA | 325.71 | 331.24 | 336 |
| 35 day EMA | 347.13 | 351.48 | 355.34 |
| 50 day EMA | 369.11 | 373.02 | 376.57 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.68 | 296.58 | 301.22 |
| 12 day SMA | 305.21 | 310.97 | 316.65 |
| 20 day SMA | 331.44 | 338.58 | 344.68 |
| 35 day SMA | 364.35 | 368.24 | 371.95 |
| 50 day SMA | 373.52 | 376.53 | 379.22 |
| 100 day SMA | 396.41 | 398.31 | 399.88 |
| 150 day SMA | 407.18 | 407.98 | 408.66 |
| 200 day SMA | 410.97 | 411.87 | 412.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.