SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 377.83 and 397.23
Daily Target 1 | 373.93 |
Daily Target 2 | 381.72 |
Daily Target 3 | 393.33333333333 |
Daily Target 4 | 401.12 |
Daily Target 5 | 412.73 |
Daily price and volume Sunteck Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 389.50 (-2.54%) | 403.00 | 385.55 - 404.95 | 0.6658 times | Wed 27 March 2024 | 399.65 (0.15%) | 399.05 | 390.20 - 401.50 | 2.1891 times | Tue 26 March 2024 | 399.05 (-0.72%) | 401.95 | 395.00 - 409.65 | 0.4982 times | Fri 22 March 2024 | 401.95 (2.95%) | 392.45 | 391.00 - 407.90 | 0.7708 times | Thu 21 March 2024 | 390.45 (1.35%) | 386.25 | 385.15 - 393.95 | 0.5632 times | Wed 20 March 2024 | 385.25 (0.06%) | 385.00 | 380.05 - 387.55 | 0.421 times | Tue 19 March 2024 | 385.00 (-1.86%) | 391.00 | 381.00 - 392.30 | 0.3901 times | Mon 18 March 2024 | 392.30 (-1.26%) | 394.40 | 386.00 - 400.40 | 0.8283 times | Fri 15 March 2024 | 397.30 (0%) | 399.10 | 390.20 - 405.00 | 1.0318 times | Thu 14 March 2024 | 397.30 (-0.65%) | 399.70 | 380.25 - 405.40 | 2.6417 times | Wed 13 March 2024 | 399.90 (-6.58%) | 430.10 | 395.00 - 432.15 | 0.8163 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 375.48 and 399.58
Weekly Target 1 | 370.8 |
Weekly Target 2 | 380.15 |
Weekly Target 3 | 394.9 |
Weekly Target 4 | 404.25 |
Weekly Target 5 | 419 |
Weekly price and volumes for Sunteck Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 389.50 (-3.1%) | 401.95 | 385.55 - 409.65 | 0.6181 times | Fri 22 March 2024 | 401.95 (1.17%) | 394.40 | 380.05 - 407.90 | 0.5481 times | Fri 15 March 2024 | 397.30 (-13.08%) | 459.55 | 380.25 - 460.15 | 0.9739 times | Thu 07 March 2024 | 457.10 (-3.92%) | 479.00 | 448.50 - 479.00 | 0.2743 times | Sat 02 March 2024 | 475.75 (-1.93%) | 487.85 | 460.80 - 495.90 | 0.6674 times | Fri 23 February 2024 | 485.10 (5.17%) | 463.00 | 458.80 - 502.20 | 2.0823 times | Fri 16 February 2024 | 461.25 (-0.15%) | 468.70 | 443.00 - 468.70 | 0.5961 times | Fri 09 February 2024 | 461.95 (-1.21%) | 468.50 | 447.85 - 489.00 | 0.8131 times | Fri 02 February 2024 | 467.60 (4.46%) | 452.00 | 448.00 - 484.20 | 1.5712 times | Thu 25 January 2024 | 447.65 (-3.24%) | 449.05 | 426.35 - 469.85 | 1.8555 times | Fri 19 January 2024 | 462.65 (0.26%) | 464.60 | 432.00 - 472.90 | 1.6718 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 334.88 and 434.68
Monthly Target 1 | 316.67 |
Monthly Target 2 | 353.08 |
Monthly Target 3 | 416.46666666667 |
Monthly Target 4 | 452.88 |
Monthly Target 5 | 516.27 |
Monthly price and volumes Sunteck Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 389.50 (-15.75%) | 463.95 | 380.05 - 479.85 | 0.4081 times | Thu 29 February 2024 | 462.30 (-1.58%) | 474.70 | 443.00 - 502.20 | 0.7333 times | Wed 31 January 2024 | 469.70 (5.42%) | 447.00 | 426.35 - 480.35 | 1.4991 times | Fri 29 December 2023 | 445.55 (-10.58%) | 501.00 | 419.95 - 511.30 | 1.2749 times | Thu 30 November 2023 | 498.25 (16.18%) | 430.40 | 423.80 - 511.40 | 0.7515 times | Tue 31 October 2023 | 428.85 (-4.97%) | 451.30 | 390.20 - 487.50 | 0.8025 times | Fri 29 September 2023 | 451.30 (24.98%) | 362.50 | 360.55 - 454.00 | 0.8598 times | Thu 31 August 2023 | 361.10 (-0.55%) | 366.35 | 351.25 - 396.15 | 0.5552 times | Mon 31 July 2023 | 363.10 (28.85%) | 285.00 | 276.80 - 386.90 | 2.748 times | Fri 30 June 2023 | 281.80 (0.21%) | 281.05 | 271.40 - 289.95 | 0.3677 times | Wed 31 May 2023 | 281.20 (-7.19%) | 305.00 | 279.80 - 320.00 | 0.1965 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
DMA period | DMA value |
5 day DMA | 396.12 |
12 day DMA | 397.14 |
20 day DMA | 423.26 |
35 day DMA | 443.15 |
50 day DMA | 448.32 |
100 day DMA | 456.48 |
150 day DMA | 444.54 |
200 day DMA | 416.8 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 395.1 | 397.9 | 397.02 |
12 day EMA | 404.54 | 407.27 | 408.65 |
20 day EMA | 416.75 | 419.62 | 421.72 |
35 day EMA | 430.14 | 432.53 | 434.47 |
50 day EMA | 444.27 | 446.5 | 448.41 |
SMA (simple moving average) of Sunteck Realty SUNTECK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 396.12 | 395.27 | 392.34 |
12 day SMA | 397.14 | 401.93 | 406.72 |
20 day SMA | 423.26 | 427.08 | 431.03 |
35 day SMA | 443.15 | 445.52 | 447.73 |
50 day SMA | 448.32 | 449.7 | 450.99 |
100 day SMA | 456.48 | 457.08 | 457.5 |
150 day SMA | 444.54 | 444.38 | 444.16 |
200 day SMA | 416.8 | 416.28 | 415.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.