Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 417.23 and 423.43
| Daily Target 1 | 412.52 |
| Daily Target 2 | 415.73 |
| Daily Target 3 | 418.71666666667 |
| Daily Target 4 | 421.93 |
| Daily Target 5 | 424.92 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 418.95 (-0.04%) | 417.60 | 415.50 - 421.70 | 0.6175 times | Mon 09 February 2026 | 419.10 (2.71%) | 409.60 | 408.35 - 421.75 | 0.5163 times | Fri 06 February 2026 | 408.05 (-0.32%) | 404.95 | 403.10 - 412.25 | 0.5325 times | Thu 05 February 2026 | 409.35 (-1.54%) | 415.00 | 406.20 - 415.00 | 0.5248 times | Wed 04 February 2026 | 415.75 (1.84%) | 403.10 | 403.10 - 417.40 | 0.743 times | Tue 03 February 2026 | 408.25 (3.76%) | 402.00 | 400.50 - 411.50 | 0.9179 times | Mon 02 February 2026 | 393.45 (-1.22%) | 398.30 | 385.60 - 402.35 | 0.9061 times | Sun 01 February 2026 | 398.30 (-0.45%) | 403.00 | 395.00 - 423.40 | 1.2922 times | Fri 30 January 2026 | 400.10 (3.94%) | 388.80 | 382.20 - 405.65 | 1.5965 times | Thu 29 January 2026 | 384.95 (2.87%) | 375.90 | 374.90 - 400.35 | 2.3532 times | Wed 28 January 2026 | 374.20 (1.05%) | 389.90 | 370.80 - 389.90 | 2.2059 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 413.65 and 427.05
| Weekly Target 1 | 402.95 |
| Weekly Target 2 | 410.95 |
| Weekly Target 3 | 416.35 |
| Weekly Target 4 | 424.35 |
| Weekly Target 5 | 429.75 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 418.95 (2.67%) | 409.60 | 408.35 - 421.75 | 0.141 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.6113 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 0.9499 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 0.9869 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.5619 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.5394 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 4.5856 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.796 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4121 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.416 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3043 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 402.28 and 440.08
| Monthly Target 1 | 371.52 |
| Monthly Target 2 | 395.23 |
| Monthly Target 3 | 409.31666666667 |
| Monthly Target 4 | 433.03 |
| Monthly Target 5 | 447.12 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 418.95 (4.71%) | 403.00 | 385.60 - 423.40 | 0.1585 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.4967 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5156 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6167 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0878 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5291 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4886 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7794 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2444 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0831 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6121 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 414.24 |
| 12 day DMA | 400.06 |
| 20 day DMA | 400.7 |
| 35 day DMA | 407.15 |
| 50 day DMA | 406.26 |
| 100 day DMA | 421.09 |
| 150 day DMA | 418.04 |
| 200 day DMA | 419.48 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.37 | 410.58 | 406.32 |
| 12 day EMA | 406.65 | 404.42 | 401.75 |
| 20 day EMA | 405.12 | 403.66 | 402.04 |
| 35 day EMA | 404.98 | 404.16 | 403.28 |
| 50 day EMA | 408.28 | 407.84 | 407.38 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.24 | 412.1 | 406.97 |
| 12 day SMA | 400.06 | 395.96 | 393.44 |
| 20 day SMA | 400.7 | 400.74 | 400.83 |
| 35 day SMA | 407.15 | 406.36 | 405.43 |
| 50 day SMA | 406.26 | 406.34 | 406.29 |
| 100 day SMA | 421.09 | 421.36 | 421.67 |
| 150 day SMA | 418.04 | 418.19 | 418.34 |
| 200 day SMA | 419.48 | 419.43 | 419.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.