SuntechInfra SUNTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntech Infra SUNTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuntechInfra

Strong Daily Stock price targets for SuntechInfra SUNTECH_ST are 35.05 and 35.05

Daily Target 135.05
Daily Target 235.05
Daily Target 335.05
Daily Target 435.05
Daily Target 535.05

Daily price and volume Suntech Infra

Date Closing Open Range Volume
Fri 21 August 2026 35.05 (0%) 35.05 35.05 - 35.05 0.1695 times
Thu 20 August 2026 35.05 (-3.58%) 35.00 35.00 - 35.05 0.678 times
Wed 19 August 2026 36.35 (1.96%) 35.85 35.80 - 36.90 0.678 times
Tue 18 August 2026 35.65 (2.44%) 35.65 35.65 - 35.65 0.1695 times
Mon 17 August 2026 34.80 (4.98%) 33.05 33.05 - 34.80 1.1864 times
Fri 14 August 2026 33.15 (-0.3%) 34.90 33.10 - 34.90 2.8814 times
Thu 13 August 2026 33.25 (-2.21%) 33.60 33.00 - 34.00 2.5424 times
Wed 12 August 2026 34.00 (0%) 32.75 32.75 - 34.00 0.339 times
Mon 10 August 2026 34.00 (-2.3%) 34.00 33.75 - 34.00 0.678 times
Thu 06 August 2026 34.80 (1.75%) 34.25 34.25 - 34.80 0.678 times
Wed 05 August 2026 34.20 (1.63%) 33.50 33.50 - 34.20 0.8475 times

Daily chart SuntechInfra

Weekly price and charts SuntechInfra

Strong weekly Stock price targets for SuntechInfra SUNTECH_ST are 34.05 and 37.9

Weekly Target 131.15
Weekly Target 233.1
Weekly Target 335
Weekly Target 436.95
Weekly Target 538.85

Weekly price and volumes for Suntech Infra

Date Closing Open Range Volume
Fri 21 August 2026 35.05 (5.73%) 33.05 33.05 - 36.90 0.2886 times
Fri 14 August 2026 33.15 (-4.74%) 34.00 32.75 - 34.90 0.6452 times
Thu 06 August 2026 34.80 (5.45%) 32.10 31.60 - 34.80 0.7131 times
Fri 31 July 2026 33.00 (4.43%) 32.00 30.00 - 33.35 0.9508 times
Fri 24 July 2026 31.60 (-0.47%) 31.30 28.70 - 31.60 2.9202 times
Fri 17 July 2026 31.75 (5.83%) 31.45 28.80 - 33.10 1.6978 times
Fri 10 July 2026 30.00 (-12.28%) 33.25 29.45 - 33.75 1.4092 times
Fri 03 July 2026 34.20 (-10.47%) 36.80 34.20 - 38.00 0.7301 times
Thu 25 June 2026 38.20 (1.33%) 36.05 35.85 - 39.50 0.2716 times
Fri 19 June 2026 37.70 (7.56%) 36.80 35.40 - 38.75 0.3735 times
Fri 12 June 2026 35.05 (-5.14%) 37.00 33.40 - 37.00 0.7301 times

weekly chart SuntechInfra

Monthly price and charts SuntechInfra

Strong monthly Stock price targets for SuntechInfra SUNTECH_ST are 33.33 and 38.63

Monthly Target 129.22
Monthly Target 232.13
Monthly Target 334.516666666667
Monthly Target 437.43
Monthly Target 539.82

Monthly price and volumes Suntech Infra

Date Closing Open Range Volume
Fri 21 August 2026 35.05 (6.21%) 32.10 31.60 - 36.90 0.1364 times
Fri 31 July 2026 33.00 (-9.59%) 35.00 28.70 - 37.50 0.6271 times
Tue 30 June 2026 36.50 (-4.2%) 38.05 33.40 - 39.90 0.1561 times
Fri 29 May 2026 38.10 (-57.05%) 39.95 37.75 - 41.45 0.0492 times
Tue 15 July 2025 88.70 (0%) 109.10 88.15 - 110.00 4.0312 times
Sat 22 August 2026 (0%) - 0 times

monthly chart SuntechInfra

DMA SMA EMA moving averages of Suntech Infra SUNTECH_ST

DMA (daily moving average) of Suntech Infra SUNTECH_ST

DMA period DMA value
5 day DMA 35.38
12 day DMA 34.5
20 day DMA 33.35
35 day DMA 32.73
50 day DMA 33.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suntech Infra SUNTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0835.135.12
12 day EMA34.4134.2934.15
20 day EMA33.9133.7933.66
35 day EMA34.1234.0734.01
50 day EMA34.3734.3434.31

SMA (simple moving average) of Suntech Infra SUNTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.383534.64
12 day SMA34.534.2534.08
20 day SMA33.3533.0332.78
35 day SMA32.7332.7732.81
50 day SMA33.9433.9734.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme