Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 36.05 and 38.25
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.9 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.70 (1.07%) | 38.00 | 36.60 - 38.80 | 1.087 times | Mon 23 February 2026 | 37.30 (5.67%) | 35.30 | 35.30 - 38.45 | 0.8696 times | Fri 20 February 2026 | 35.30 (-1.67%) | 35.10 | 35.10 - 35.55 | 0.5072 times | Thu 19 February 2026 | 35.90 (-3.23%) | 37.10 | 35.50 - 37.10 | 0.4348 times | Wed 18 February 2026 | 37.10 (2.63%) | 36.15 | 36.15 - 37.50 | 1.087 times | Tue 17 February 2026 | 36.15 (-12.68%) | 39.50 | 33.40 - 39.50 | 3.6957 times | Fri 13 February 2026 | 41.40 (3.37%) | 40.30 | 40.30 - 41.60 | 0.8696 times | Thu 12 February 2026 | 40.05 (2.04%) | 39.50 | 39.00 - 40.10 | 0.3623 times | Wed 11 February 2026 | 39.25 (-1.51%) | 39.05 | 39.00 - 39.25 | 0.2174 times | Tue 10 February 2026 | 39.85 (-4.09%) | 41.95 | 39.65 - 42.40 | 0.8696 times | Mon 09 February 2026 | 41.55 (8.49%) | 40.00 | 39.05 - 42.80 | 3.3333 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 36.5 and 40
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.70 (6.8%) | 35.30 | 35.30 - 38.80 | 0.4426 times | Fri 20 February 2026 | 35.30 (-14.73%) | 39.50 | 33.40 - 39.50 | 1.2951 times | Fri 13 February 2026 | 41.40 (8.09%) | 40.00 | 39.00 - 42.80 | 1.2787 times | Fri 06 February 2026 | 38.30 (8.19%) | 37.00 | 36.00 - 41.70 | 1.4262 times | Fri 30 January 2026 | 35.40 (5.83%) | 34.00 | 33.90 - 38.80 | 1.1639 times | Fri 23 January 2026 | 33.45 (-13.12%) | 39.00 | 32.20 - 39.00 | 0.8525 times | Fri 16 January 2026 | 38.50 (-3.87%) | 39.85 | 38.50 - 42.25 | 0.7541 times | Fri 09 January 2026 | 40.05 (-6.1%) | 45.80 | 39.40 - 45.80 | 1.9508 times | Fri 02 January 2026 | 42.65 (-4.69%) | 43.00 | 40.30 - 43.00 | 0.5246 times | Fri 26 December 2025 | 44.75 (3.71%) | 43.10 | 43.00 - 44.75 | 0.3115 times | Fri 19 December 2025 | 43.15 (-14.21%) | 48.75 | 43.00 - 48.75 | 0.9836 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 35.55 and 44.95
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.70 (6.5%) | 37.00 | 33.40 - 42.80 | 0.5043 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 0.5787 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.0886 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 0.8616 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.6085 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 0.8374 times | Fri 29 August 2025 | 66.65 (-15.74%) | 78.25 | 64.00 - 78.25 | 0.9174 times | Thu 31 July 2025 | 79.10 (0%) | 88.85 | 75.05 - 103.40 | 2.6034 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.54 |
| 50 day DMA | 40.29 |
| 100 day DMA | 45.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.94 | 36.76 |
| 12 day EMA | 37.66 | 37.65 | 37.71 |
| 20 day EMA | 38.02 | 38.05 | 38.13 |
| 35 day EMA | 39.11 | 39.19 | 39.3 |
| 50 day EMA | 40.02 | 40.11 | 40.22 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.35 | 37.17 |
| 12 day SMA | 38.32 | 38.57 | 38.74 |
| 20 day SMA | 37.75 | 37.54 | 37.5 |
| 35 day SMA | 38.54 | 38.64 | 38.79 |
| 50 day SMA | 40.29 | 40.32 | 40.37 |
| 100 day SMA | 45.41 | 45.64 | 45.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.