SuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuntechInfra

Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 38.33 and 41.23

Daily Target 137.75
Daily Target 238.9
Daily Target 340.65
Daily Target 441.8
Daily Target 543.55

Daily price and volume Suntech Infra

Date Closing Open Range Volume
Mon 08 December 2025 40.05 (-1.84%) 41.00 39.50 - 42.40 0.5537 times
Fri 05 December 2025 40.80 (-9.33%) 45.20 40.50 - 45.20 1.1401 times
Thu 04 December 2025 45.00 (9.76%) 41.00 38.00 - 45.05 2.7036 times
Wed 03 December 2025 41.00 (-5.53%) 42.00 39.95 - 42.00 1.8567 times
Tue 02 December 2025 43.40 (-1.36%) 44.00 43.40 - 44.00 0.1954 times
Mon 01 December 2025 44.00 (0%) 44.00 43.20 - 44.00 0.2606 times
Fri 28 November 2025 44.00 (-4.97%) 45.15 43.20 - 45.15 1.8893 times
Thu 27 November 2025 46.30 (-2.32%) 45.50 44.10 - 46.30 0.9772 times
Wed 26 November 2025 47.40 (-1.04%) 47.65 47.30 - 48.15 0.2606 times
Tue 25 November 2025 47.90 (-0.1%) 48.00 47.30 - 48.00 0.1629 times
Mon 24 November 2025 47.95 (-0.42%) 48.30 47.65 - 49.95 0.9121 times

Daily chart SuntechInfra

Weekly price and charts SuntechInfra

Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 38.33 and 41.23

Weekly Target 137.75
Weekly Target 238.9
Weekly Target 340.65
Weekly Target 441.8
Weekly Target 543.55

Weekly price and volumes for Suntech Infra

Date Closing Open Range Volume
Mon 08 December 2025 40.05 (-1.84%) 41.00 39.50 - 42.40 0.1728 times
Fri 05 December 2025 40.80 (-7.27%) 44.00 38.00 - 45.20 1.9207 times
Fri 28 November 2025 44.00 (-8.62%) 48.30 43.20 - 49.95 1.311 times
Fri 21 November 2025 48.15 (-10.75%) 49.00 47.00 - 52.00 1.6972 times
Fri 14 November 2025 53.95 (2.76%) 59.35 52.00 - 59.35 1.2195 times
Fri 07 November 2025 52.50 (0.86%) 52.35 51.50 - 55.20 0.4776 times
Fri 31 October 2025 52.05 (-5.28%) 53.60 50.70 - 55.45 0.8232 times
Fri 24 October 2025 54.95 (12.26%) 49.00 49.00 - 57.25 0.5793 times
Fri 17 October 2025 48.95 (-0.81%) 48.50 46.55 - 50.90 1.0061 times
Fri 10 October 2025 49.35 (-10.27%) 54.35 48.05 - 54.40 0.7927 times
Fri 03 October 2025 55.00 (-2.31%) 57.50 54.00 - 57.50 0.2947 times

weekly chart SuntechInfra

Monthly price and charts SuntechInfra

Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 35.43 and 42.63

Monthly Target 133.88
Monthly Target 236.97
Monthly Target 341.083333333333
Monthly Target 444.17
Monthly Target 548.28

Monthly price and volumes Suntech Infra

Date Closing Open Range Volume
Mon 08 December 2025 40.05 (-8.98%) 44.00 38.00 - 45.20 0.3703 times
Fri 28 November 2025 44.00 (-15.47%) 52.35 43.20 - 59.35 0.8322 times
Fri 31 October 2025 52.05 (-6.89%) 57.50 46.55 - 57.50 0.5878 times
Tue 30 September 2025 55.90 (-16.13%) 69.90 54.50 - 69.90 0.8089 times
Fri 29 August 2025 66.65 (-15.74%) 78.25 64.00 - 78.25 0.8862 times
Thu 31 July 2025 79.10 (0%) 88.85 75.05 - 103.40 2.5147 times
Mon 08 December 2025 (0%) - 0 times

monthly chart SuntechInfra

DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM

DMA (daily moving average) of Suntech Infra SUNTECH_SM

DMA period DMA value
5 day DMA 42.05
12 day DMA 44.66
20 day DMA 47.44
35 day DMA 49.95
50 day DMA 50.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suntech Infra SUNTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.9744.05
12 day EMA44.3845.1745.96
20 day EMA46.3847.0547.71
35 day EMA48.8249.3449.84
50 day EMA51.0151.4651.9

SMA (simple moving average) of Suntech Infra SUNTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0542.8443.48
12 day SMA44.6645.446.08
20 day SMA47.4448.1348.72
35 day SMA49.9550.2250.48
50 day SMA50.9751.3951.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme