SunPharmaceutical SUNPHARMA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceutical SUNPHARMA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunPharmaceutical

Strong Daily Stock price targets for SunPharmaceutical SUNPHARMA_BL are 1763.9 and 1763.9

Daily Target 11763.9
Daily Target 21763.9
Daily Target 31763.9
Daily Target 41763.9
Daily Target 51763.9

Daily price and volume Sun Pharmaceutical

Date Closing Open Range Volume
Tue 18 November 2025 1763.90 (8.11%) 1763.90 1763.90 - 1763.90 1.5879 times
Thu 09 October 2025 1631.60 (-2.42%) 1631.60 1631.60 - 1631.60 0.1627 times
Mon 14 July 2025 1672.00 (20.98%) 1672.00 1672.00 - 1672.00 0.3397 times
Thu 25 January 2024 1382.10 (36.36%) 1382.10 1382.10 - 1382.10 0.1437 times
Mon 14 November 2022 1013.55 (-3.65%) 1013.55 1013.55 - 1013.55 1.5417 times
Thu 03 November 2022 1051.95 (6.58%) 1051.95 1051.95 - 1051.95 1.5417 times
Tue 25 October 2022 987.00 (1.1%) 987.00 987.00 - 987.00 0.8294 times
Mon 17 October 2022 976.30 (3.2%) 976.30 976.30 - 976.30 1.3034 times
Tue 11 October 2022 946.05 (-0.27%) 946.05 946.05 - 946.05 1.2745 times
Mon 03 October 2022 948.65 (3.57%) 948.65 948.65 - 948.65 1.2753 times
Mon 08 August 2022 915.95 (4.74%) 915.95 915.95 - 915.95 1.4286 times

Daily chart SunPharmaceutical

Weekly price and charts SunPharmaceutical

Strong weekly Stock price targets for SunPharmaceutical SUNPHARMA_BL are 1763.9 and 1763.9

Weekly Target 11763.9
Weekly Target 21763.9
Weekly Target 31763.9
Weekly Target 41763.9
Weekly Target 51763.9

Weekly price and volumes for Sun Pharmaceutical

Date Closing Open Range Volume
Tue 18 November 2025 1763.90 (8.11%) 1763.90 1763.90 - 1763.90 0.9252 times
Thu 09 October 2025 1631.60 (18.05%) 1672.00 1631.60 - 1672.00 0.2927 times
Thu 25 January 2024 1382.10 (31.38%) 1013.55 1013.55 - 1382.10 0.982 times
Thu 03 November 2022 1051.95 (11.19%) 976.30 976.30 - 1051.95 2.1409 times
Tue 11 October 2022 946.05 (3.29%) 948.65 946.05 - 948.65 1.4857 times
Mon 08 August 2022 915.95 (4.74%) 915.95 915.95 - 915.95 0.8324 times
Mon 25 July 2022 874.50 (5.79%) 874.50 874.50 - 874.50 0.8324 times
Mon 04 October 2021 826.60 (0%) 826.60 826.60 - 826.60 0.5088 times
Mon 08 December 2025 (0%) - 0 times

weekly chart SunPharmaceutical

Monthly price and charts SunPharmaceutical

Strong monthly Stock price targets for SunPharmaceutical SUNPHARMA_BL are 1763.9 and 1763.9

Monthly Target 11763.9
Monthly Target 21763.9
Monthly Target 31763.9
Monthly Target 41763.9
Monthly Target 51763.9

Monthly price and volumes Sun Pharmaceutical

Date Closing Open Range Volume
Tue 18 November 2025 1763.90 (8.11%) 1763.90 1763.90 - 1763.90 1.0977 times
Thu 09 October 2025 1631.60 (-2.42%) 1631.60 1631.60 - 1631.60 0.1125 times
Mon 14 July 2025 1672.00 (20.98%) 1672.00 1672.00 - 1672.00 0.2348 times
Thu 25 January 2024 1382.10 (36.36%) 1382.10 1382.10 - 1382.10 0.0993 times
Mon 14 November 2022 1013.55 (2.69%) 1051.95 1013.55 - 1051.95 2.1315 times
Tue 25 October 2022 987.00 (7.76%) 948.65 946.05 - 987.00 3.2371 times
Mon 08 August 2022 915.95 (4.74%) 915.95 915.95 - 915.95 0.9876 times
Mon 25 July 2022 874.50 (5.79%) 874.50 874.50 - 874.50 0.9876 times
Mon 04 October 2021 826.60 (17.51%) 826.60 826.60 - 826.60 0.6037 times
Tue 27 July 2021 703.40 (100.97%) 689.25 687.30 - 703.40 0.5081 times
Tue 31 March 2020 350.00 (0%) 474.75 350.00 - 474.75 1.3941 times

monthly chart SunPharmaceutical

DMA SMA EMA moving averages of Sun Pharmaceutical SUNPHARMA_BL

DMA (daily moving average) of Sun Pharmaceutical SUNPHARMA_BL

DMA period DMA value
5 day DMA 1492.63
12 day DMA 1180.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sun Pharmaceutical SUNPHARMA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1529.861412.861303.51
12 day EMA1233.661137.291047.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sun Pharmaceutical SUNPHARMA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1492.631350.241221.32
12 day SMA1180.31102.191024.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme