Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1693.45 and 1719.15
| Daily Target 1 | 1673.27 |
| Daily Target 2 | 1687.93 |
| Daily Target 3 | 1698.9666666667 |
| Daily Target 4 | 1713.63 |
| Daily Target 5 | 1724.67 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1702.60 (-0.11%) | 1699.00 | 1684.30 - 1710.00 | 0.791 times | Wed 04 February 2026 | 1704.40 (0.14%) | 1714.90 | 1695.30 - 1729.00 | 1.0169 times | Tue 03 February 2026 | 1702.10 (4.56%) | 1709.90 | 1671.00 - 1725.00 | 2.192 times | Mon 02 February 2026 | 1627.90 (1.11%) | 1634.00 | 1598.20 - 1634.00 | 0.7001 times | Sun 01 February 2026 | 1610.10 (0.93%) | 1640.00 | 1590.00 - 1655.70 | 0.6106 times | Fri 30 January 2026 | 1595.30 (0.38%) | 1589.30 | 1585.10 - 1606.50 | 1.0193 times | Thu 29 January 2026 | 1589.30 (-1.32%) | 1625.00 | 1583.70 - 1625.00 | 1.4912 times | Wed 28 January 2026 | 1610.60 (-1.73%) | 1639.90 | 1600.00 - 1649.30 | 1.061 times | Tue 27 January 2026 | 1638.90 (0.43%) | 1658.20 | 1622.30 - 1658.20 | 0.686 times | Fri 23 January 2026 | 1631.90 (-0.14%) | 1640.00 | 1625.40 - 1648.90 | 0.4318 times | Thu 22 January 2026 | 1634.20 (1.32%) | 1614.10 | 1613.20 - 1646.50 | 0.5865 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1646.3 and 1785.3
| Weekly Target 1 | 1534.87 |
| Weekly Target 2 | 1618.73 |
| Weekly Target 3 | 1673.8666666667 |
| Weekly Target 4 | 1757.73 |
| Weekly Target 5 | 1812.87 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1702.60 (6.73%) | 1640.00 | 1590.00 - 1729.00 | 1.729 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.3861 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.3318 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 0.8605 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 0.8067 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.6466 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.6134 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 0.9273 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 0.8255 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 0.873 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 0.9185 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1646.3 and 1785.3
| Monthly Target 1 | 1534.87 |
| Monthly Target 2 | 1618.73 |
| Monthly Target 3 | 1673.8666666667 |
| Monthly Target 4 | 1757.73 |
| Monthly Target 5 | 1812.87 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1702.60 (6.73%) | 1640.00 | 1590.00 - 1729.00 | 0.4432 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1637 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9563 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7524 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8827 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2781 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1078 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9033 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0905 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.422 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2482 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1669.42 |
| 12 day DMA | 1638.35 |
| 20 day DMA | 1663.72 |
| 35 day DMA | 1697.66 |
| 50 day DMA | 1728.78 |
| 100 day DMA | 1704.39 |
| 150 day DMA | 1684.67 |
| 200 day DMA | 1692.2 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.19 | 1664.49 | 1644.54 |
| 12 day EMA | 1661.3 | 1653.79 | 1644.59 |
| 20 day EMA | 1669.62 | 1666.15 | 1662.13 |
| 35 day EMA | 1694.63 | 1694.16 | 1693.56 |
| 50 day EMA | 1727.44 | 1728.45 | 1729.43 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.42 | 1647.96 | 1624.94 |
| 12 day SMA | 1638.35 | 1630.95 | 1628.53 |
| 20 day SMA | 1663.72 | 1667.72 | 1670.51 |
| 35 day SMA | 1697.66 | 1699.91 | 1702.56 |
| 50 day SMA | 1728.78 | 1730.26 | 1731.79 |
| 100 day SMA | 1704.39 | 1703.46 | 1702.35 |
| 150 day SMA | 1684.67 | 1684.43 | 1684.24 |
| 200 day SMA | 1692.2 | 1692.41 | 1692.64 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1705.40 | 1700.90 | 1686.70 to 1712.50 | 1.01 times |
| 04 Wed | 1696.90 | 1701.80 | 1688.80 to 1719.40 | 1.01 times |
| 03 Tue | 1695.00 | 1715.00 | 1662.40 to 1721.10 | 1.01 times |
| 02 Mon | 1624.20 | 1620.00 | 1593.40 to 1625.80 | 1 times |
| 01 Sun | 1602.70 | 1632.70 | 1584.00 to 1649.90 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1716.30 | 1713.20 | 1699.10 to 1721.20 | 1.15 times |
| 04 Wed | 1708.40 | 1705.50 | 1700.20 to 1730.00 | 1.13 times |
| 03 Tue | 1705.50 | 1711.10 | 1674.10 to 1733.00 | 0.98 times |
| 02 Mon | 1634.90 | 1614.80 | 1606.40 to 1636.60 | 0.87 times |
| 01 Sun | 1612.20 | 1632.00 | 1598.00 to 1658.40 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1725.10 | 1712.60 | 1709.20 to 1730.00 | 1.21 times |
| 04 Wed | 1717.90 | 1733.00 | 1712.40 to 1741.00 | 1.16 times |
| 03 Tue | 1714.30 | 1691.90 | 1691.90 to 1720.80 | 0.96 times |
| 02 Mon | 1644.20 | 1630.60 | 1615.00 to 1645.00 | 0.84 times |
| 01 Sun | 1624.00 | 1664.00 | 1610.80 to 1667.60 | 0.82 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 24 Tue February 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 0.50 | 330.00 | 0.12 |
| 04 Wed February 2026 | 0.50 | 330.00 | 0.11 |
| 03 Tue February 2026 | 0.45 | 330.00 | 0.11 |
| 02 Mon February 2026 | 0.25 | 350.00 | 0.21 |
| 01 Sun February 2026 | 0.25 | 350.00 | 0.21 |
| 30 Fri January 2026 | 0.25 | 350.00 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 0.70 | 265.00 | 0.01 |
| 04 Wed February 2026 | 0.95 | 265.00 | 0.01 |
| 03 Tue February 2026 | 1.10 | 265.00 | 0.01 |
| 02 Mon February 2026 | 1.10 | 265.00 | 0.02 |
| 01 Sun February 2026 | 0.85 | 265.00 | 0.02 |
| 30 Fri January 2026 | 0.90 | 265.00 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 0.80 | 156.00 | 0.07 |
| 04 Wed February 2026 | 1.00 | 156.00 | 0.07 |
| 03 Tue February 2026 | 1.30 | 156.00 | 0.08 |
| 02 Mon February 2026 | 1.05 | 156.00 | 0.07 |
| 01 Sun February 2026 | 0.90 | 156.00 | 0.07 |
| 30 Fri January 2026 | 0.90 | 156.00 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 2.05 | 121.00 | 0 |
| 04 Wed February 2026 | 2.50 | 182.00 | 0 |
| 03 Tue February 2026 | 2.90 | 182.00 | 0.01 |
| 02 Mon February 2026 | 1.60 | 182.00 | 0.01 |
| 01 Sun February 2026 | 1.80 | 182.00 | 0.01 |
| 30 Fri January 2026 | 1.40 | 182.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 3.00 | 95.50 | 0.05 |
| 04 Wed February 2026 | 3.60 | 107.80 | 0.06 |
| 03 Tue February 2026 | 4.10 | 111.55 | 0.06 |
| 02 Mon February 2026 | 1.90 | 198.45 | 0.04 |
| 01 Sun February 2026 | 2.15 | 198.45 | 0.05 |
| 30 Fri January 2026 | 1.95 | 205.00 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 3.55 | 77.35 | 0.03 |
| 04 Wed February 2026 | 4.30 | 77.35 | 0.02 |
| 03 Tue February 2026 | 4.85 | 77.35 | 0.04 |
| 02 Mon February 2026 | 3.80 | 77.35 | 0.04 |
| 01 Sun February 2026 | 3.80 | 77.35 | 0.04 |
| 30 Fri January 2026 | 2.45 | 77.35 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 4.30 | 155.00 | 0.07 |
| 04 Wed February 2026 | 5.15 | 155.00 | 0.09 |
| 03 Tue February 2026 | 5.75 | 155.00 | 0.09 |
| 02 Mon February 2026 | 2.30 | 155.00 | 0.25 |
| 01 Sun February 2026 | 2.75 | 155.00 | 0.24 |
| 30 Fri January 2026 | 2.45 | 155.00 | 0.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 6.45 | 62.85 | 0.1 |
| 04 Wed February 2026 | 7.50 | 135.00 | 0.11 |
| 03 Tue February 2026 | 8.25 | 135.00 | 0.17 |
| 02 Mon February 2026 | 2.70 | 135.00 | 0.21 |
| 01 Sun February 2026 | 3.40 | 135.00 | 0.22 |
| 30 Fri January 2026 | 3.20 | 135.00 | 0.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 8.15 | 54.05 | 0.24 |
| 04 Wed February 2026 | 9.15 | 63.05 | 0.14 |
| 03 Tue February 2026 | 9.80 | 65.00 | 0.04 |
| 02 Mon February 2026 | 2.95 | 122.35 | 0.04 |
| 01 Sun February 2026 | 3.85 | 122.35 | 0.04 |
| 30 Fri January 2026 | 3.65 | 122.35 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 10.00 | 45.80 | 0.14 |
| 04 Wed February 2026 | 10.90 | 54.15 | 0.12 |
| 03 Tue February 2026 | 11.35 | 57.80 | 0.04 |
| 02 Mon February 2026 | 3.30 | 120.50 | 0.01 |
| 01 Sun February 2026 | 4.25 | 120.50 | 0.02 |
| 30 Fri January 2026 | 4.30 | 120.80 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 12.75 | 42.50 | 0.23 |
| 04 Wed February 2026 | 13.30 | 47.55 | 0.26 |
| 03 Tue February 2026 | 13.70 | 49.00 | 0.15 |
| 02 Mon February 2026 | 3.75 | 66.00 | 0.03 |
| 01 Sun February 2026 | 4.80 | 66.00 | 0.05 |
| 30 Fri January 2026 | 4.90 | 66.00 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 15.95 | 31.50 | 0.14 |
| 04 Wed February 2026 | 16.65 | 39.30 | 0.16 |
| 03 Tue February 2026 | 16.40 | 42.55 | 0.29 |
| 02 Mon February 2026 | 4.25 | 123.30 | 0.22 |
| 01 Sun February 2026 | 5.50 | 123.30 | 0.32 |
| 30 Fri January 2026 | 5.85 | 130.60 | 0.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 20.30 | 26.15 | 0.27 |
| 04 Wed February 2026 | 19.75 | 33.25 | 0.27 |
| 03 Tue February 2026 | 19.80 | 35.35 | 0.28 |
| 02 Mon February 2026 | 4.95 | 70.10 | 0.03 |
| 01 Sun February 2026 | 6.35 | 70.10 | 0.02 |
| 30 Fri January 2026 | 6.90 | 70.10 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 25.50 | 21.50 | 0.51 |
| 04 Wed February 2026 | 24.40 | 27.40 | 0.5 |
| 03 Tue February 2026 | 23.60 | 29.75 | 0.29 |
| 02 Mon February 2026 | 5.90 | 81.15 | 0.06 |
| 01 Sun February 2026 | 7.50 | 104.00 | 0.09 |
| 30 Fri January 2026 | 8.10 | 113.00 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 31.40 | 17.35 | 0.94 |
| 04 Wed February 2026 | 29.30 | 22.30 | 1 |
| 03 Tue February 2026 | 28.10 | 24.25 | 0.7 |
| 02 Mon February 2026 | 6.90 | 72.50 | 0.2 |
| 01 Sun February 2026 | 8.55 | 96.20 | 0.38 |
| 30 Fri January 2026 | 9.45 | 94.85 | 0.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 37.70 | 13.90 | 0.65 |
| 04 Wed February 2026 | 34.35 | 18.00 | 0.6 |
| 03 Tue February 2026 | 33.10 | 19.40 | 0.56 |
| 02 Mon February 2026 | 8.35 | 64.05 | 0.11 |
| 01 Sun February 2026 | 9.85 | 87.90 | 0.11 |
| 30 Fri January 2026 | 10.85 | 101.90 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 45.85 | 11.05 | 1.05 |
| 04 Wed February 2026 | 40.95 | 14.60 | 0.92 |
| 03 Tue February 2026 | 38.80 | 15.10 | 0.94 |
| 02 Mon February 2026 | 10.15 | 59.45 | 0.01 |
| 01 Sun February 2026 | 11.60 | 75.20 | 0.01 |
| 30 Fri January 2026 | 12.80 | 75.20 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 53.00 | 9.25 | 0.44 |
| 04 Wed February 2026 | 47.70 | 11.60 | 0.46 |
| 03 Tue February 2026 | 45.05 | 11.80 | 0.46 |
| 02 Mon February 2026 | 12.20 | 48.50 | 0.14 |
| 01 Sun February 2026 | 13.65 | 70.15 | 0.16 |
| 30 Fri January 2026 | 14.95 | 80.65 | 1.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 61.70 | 7.40 | 0.34 |
| 04 Wed February 2026 | 55.45 | 9.50 | 0.34 |
| 03 Tue February 2026 | 52.40 | 9.10 | 0.31 |
| 02 Mon February 2026 | 14.95 | 40.90 | 0.06 |
| 01 Sun February 2026 | 16.20 | 63.90 | 0.08 |
| 30 Fri January 2026 | 17.80 | 73.95 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 69.60 | 6.10 | 0.28 |
| 04 Wed February 2026 | 63.15 | 7.55 | 0.28 |
| 03 Tue February 2026 | 60.60 | 7.00 | 0.24 |
| 02 Mon February 2026 | 18.70 | 34.90 | 0.03 |
| 01 Sun February 2026 | 19.00 | 56.00 | 0.15 |
| 30 Fri January 2026 | 20.85 | 66.60 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 79.50 | 5.25 | 2.33 |
| 04 Wed February 2026 | 72.30 | 6.05 | 1.94 |
| 03 Tue February 2026 | 68.50 | 5.65 | 1.83 |
| 02 Mon February 2026 | 23.40 | 29.60 | 0.34 |
| 01 Sun February 2026 | 22.30 | 49.20 | 0.33 |
| 30 Fri January 2026 | 24.05 | 59.90 | 0.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 91.00 | 4.50 | 0.86 |
| 04 Wed February 2026 | 82.65 | 5.30 | 0.88 |
| 03 Tue February 2026 | 77.80 | 4.60 | 0.77 |
| 02 Mon February 2026 | 28.65 | 24.65 | 0.22 |
| 01 Sun February 2026 | 26.30 | 43.05 | 0.23 |
| 30 Fri January 2026 | 28.15 | 53.25 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1610.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 98.20 | 4.05 | 0.83 |
| 04 Wed February 2026 | 89.40 | 4.40 | 0.92 |
| 03 Tue February 2026 | 87.30 | 3.75 | 0.89 |
| 02 Mon February 2026 | 34.45 | 20.85 | 0.49 |
| 01 Sun February 2026 | 30.80 | 37.15 | 0.11 |
| 30 Fri January 2026 | 32.45 | 48.00 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 106.25 | 3.75 | 3.07 |
| 04 Wed February 2026 | 100.15 | 4.00 | 2.73 |
| 03 Tue February 2026 | 96.90 | 3.25 | 2.19 |
| 02 Mon February 2026 | 40.85 | 17.00 | 1.04 |
| 01 Sun February 2026 | 35.35 | 32.60 | 0.92 |
| 30 Fri January 2026 | 36.90 | 43.15 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1590.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 106.35 | 3.35 | 1.63 |
| 04 Wed February 2026 | 106.35 | 3.60 | 1.79 |
| 03 Tue February 2026 | 106.75 | 2.65 | 1.81 |
| 02 Mon February 2026 | 47.95 | 14.05 | 1.6 |
| 01 Sun February 2026 | 41.15 | 28.15 | 1.21 |
| 30 Fri January 2026 | 42.35 | 38.20 | 1.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 118.05 | 3.10 | 2.17 |
| 04 Wed February 2026 | 118.05 | 3.20 | 2.47 |
| 03 Tue February 2026 | 114.35 | 2.35 | 2.42 |
| 02 Mon February 2026 | 55.05 | 11.75 | 2.09 |
| 01 Sun February 2026 | 46.60 | 24.65 | 1.83 |
| 30 Fri January 2026 | 47.90 | 33.60 | 2.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1570.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 125.35 | 2.80 | 1.26 |
| 04 Wed February 2026 | 125.35 | 2.45 | 2.72 |
| 03 Tue February 2026 | 125.35 | 2.00 | 2.89 |
| 02 Mon February 2026 | 54.35 | 9.80 | 2.7 |
| 01 Sun February 2026 | 54.35 | 21.00 | 2.42 |
| 30 Fri January 2026 | 54.35 | 29.65 | 2.51 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 130.65 | 2.65 | 3.9 |
| 04 Wed February 2026 | 130.65 | 2.55 | 4.76 |
| 03 Tue February 2026 | 125.95 | 1.80 | 4.9 |
| 02 Mon February 2026 | 71.70 | 8.00 | 5.62 |
| 01 Sun February 2026 | 60.55 | 17.65 | 9.8 |
| 30 Fri January 2026 | 60.45 | 26.10 | 12 |
SunPharmaceuticals SUNPHARMA Option strike: 1550.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 146.35 | 2.50 | 12.58 |
| 04 Wed February 2026 | 146.35 | 2.40 | 13.15 |
| 03 Tue February 2026 | 146.35 | 1.55 | 12.99 |
| 02 Mon February 2026 | 80.15 | 6.80 | 20.88 |
| 01 Sun February 2026 | 67.35 | 15.20 | 23.98 |
| 30 Fri January 2026 | 67.55 | 23.10 | 27.89 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 82.30 | 2.35 | 68.5 |
| 04 Wed February 2026 | 82.30 | 2.20 | 67.5 |
| 03 Tue February 2026 | 82.30 | 1.35 | 59.5 |
| 02 Mon February 2026 | 82.30 | 5.70 | 155 |
| 01 Sun February 2026 | 82.30 | 12.65 | 83 |
SunPharmaceuticals SUNPHARMA Option strike: 1530.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 98.55 | 2.20 | 5.43 |
| 04 Wed February 2026 | 98.55 | 0.65 | 10.64 |
| 03 Tue February 2026 | 98.55 | 1.15 | 10.71 |
| 02 Mon February 2026 | 98.55 | 4.80 | 10.93 |
| 01 Sun February 2026 | 82.55 | 11.10 | 44.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 178.55 | 1.80 | 10.48 |
| 04 Wed February 2026 | 178.55 | 1.80 | 10.52 |
| 03 Tue February 2026 | 172.65 | 1.10 | 12.75 |
| 02 Mon February 2026 | 92.55 | 4.10 | 22.18 |
| 01 Sun February 2026 | 92.55 | 9.40 | 20.05 |
| 30 Fri January 2026 | 90.45 | 15.20 | 15 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 201.85 | 1.75 | 17.64 |
| 04 Wed February 2026 | 201.85 | 1.65 | 9.36 |
| 03 Tue February 2026 | 192.20 | 1.00 | 9.26 |
| 02 Mon February 2026 | 128.10 | 3.10 | 27.5 |
| 01 Sun February 2026 | 108.70 | 6.90 | 26.08 |
| 30 Fri January 2026 | 104.50 | 11.15 | 19.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 151.10 | 1.70 | 18 |
| 04 Wed February 2026 | 151.10 | 1.05 | 14.6 |
| 03 Tue February 2026 | 151.10 | 0.85 | 14.47 |
| 02 Mon February 2026 | 151.10 | 2.35 | 21.73 |
| 01 Sun February 2026 | 151.10 | 5.20 | 22.2 |
| 30 Fri January 2026 | 151.10 | 8.25 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.