Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1944.9 and 2024.7
| Daily Target 1 | 1878.4 |
| Daily Target 2 | 1931.6 |
| Daily Target 3 | 1958.2 |
| Daily Target 4 | 2011.4 |
| Daily Target 5 | 2038 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1984.80 (3.38%) | 1917.00 | 1905.00 - 1984.80 | 1.6505 times | Fri 28 August 2026 | 1920.00 (0.35%) | 1925.00 | 1903.80 - 1931.00 | 0.7802 times | Thu 27 August 2026 | 1913.30 (0.73%) | 1907.10 | 1898.00 - 1925.00 | 0.7575 times | Wed 26 August 2026 | 1899.50 (-1.17%) | 1926.90 | 1899.50 - 1926.90 | 0.4438 times | Tue 25 August 2026 | 1922.00 (0.63%) | 1906.50 | 1896.20 - 1922.00 | 0.8351 times | Mon 24 August 2026 | 1910.00 (0.4%) | 1902.40 | 1892.60 - 1923.00 | 1.5854 times | Fri 21 August 2026 | 1902.40 (-0.08%) | 1916.00 | 1882.80 - 1917.40 | 1.0204 times | Thu 20 August 2026 | 1904.00 (0.21%) | 1905.00 | 1890.30 - 1911.60 | 0.6112 times | Wed 19 August 2026 | 1900.00 (1.33%) | 1871.00 | 1871.00 - 1900.00 | 1.0715 times | Tue 18 August 2026 | 1875.10 (-0.37%) | 1890.00 | 1868.30 - 1899.00 | 1.2442 times | Mon 17 August 2026 | 1882.00 (-2.49%) | 1945.00 | 1880.40 - 1949.80 | 1.2948 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1944.9 and 2024.7
| Weekly Target 1 | 1878.4 |
| Weekly Target 2 | 1931.6 |
| Weekly Target 3 | 1958.2 |
| Weekly Target 4 | 2011.4 |
| Weekly Target 5 | 2038 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1984.80 (3.38%) | 1917.00 | 1905.00 - 1984.80 | 0.2524 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.6733 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 0.8018 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 0.7832 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.2415 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 2.077 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.8832 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 1.1037 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.2537 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.9303 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.7975 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1926.55 and 2046.25
| Monthly Target 1 | 1827.33 |
| Monthly Target 2 | 1906.07 |
| Monthly Target 3 | 1947.0333333333 |
| Monthly Target 4 | 2025.77 |
| Monthly Target 5 | 2066.73 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.6432 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 0.9991 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8423 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0324 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2097 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.037 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8369 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9721 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.7988 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6285 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7374 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1927.92 |
| 12 day DMA | 1911.93 |
| 20 day DMA | 1925.28 |
| 35 day DMA | 1940.97 |
| 50 day DMA | 1925.63 |
| 100 day DMA | 1856.32 |
| 150 day DMA | 1813.14 |
| 200 day DMA | 1798.63 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.78 | 1912.78 | 1909.17 |
| 12 day EMA | 1925.75 | 1915.02 | 1914.11 |
| 20 day EMA | 1926.03 | 1919.85 | 1919.83 |
| 35 day EMA | 1919.09 | 1915.22 | 1914.94 |
| 50 day EMA | 1917.27 | 1914.51 | 1914.29 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.92 | 1912.96 | 1909.44 |
| 12 day SMA | 1911.93 | 1907.53 | 1909.53 |
| 20 day SMA | 1925.28 | 1924.21 | 1927.74 |
| 35 day SMA | 1940.97 | 1939.16 | 1939.61 |
| 50 day SMA | 1925.63 | 1922.7 | 1920.8 |
| 100 day SMA | 1856.32 | 1853.65 | 1851.39 |
| 150 day SMA | 1813.14 | 1810.66 | 1808.62 |
| 200 day SMA | 1798.63 | 1797.2 | 1796.05 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1937.80 | 1935.00 | 1918.70 to 1948.80 | 1 times |
| 28 Fri | 1938.80 | 1930.00 | 1916.90 to 1941.80 | 1 times |
| 27 Thu | 1924.10 | 1917.40 | 1908.90 to 1932.80 | 1 times |
| 26 Wed | 1917.40 | 1932.40 | 1911.10 to 1932.40 | 1 times |
| 25 Tue | 1926.30 | 1921.40 | 1902.10 to 1929.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1948.70 | 1936.00 | 1935.30 to 1953.40 | 1.07 times |
| 28 Fri | 1948.30 | 1928.00 | 1928.00 to 1954.00 | 1.01 times |
| 27 Thu | 1935.10 | 1933.30 | 1924.60 to 1941.90 | 1 times |
| 26 Wed | 1928.20 | 1937.20 | 1924.00 to 1942.20 | 0.97 times |
| 25 Tue | 1935.40 | 1914.00 | 1914.00 to 1938.60 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1958.60 | 1946.80 | 1946.80 to 1960.40 | 2.13 times |
| 28 Fri | 1946.80 | 1942.30 | 1942.30 to 1951.00 | 1.55 times |
| 27 Thu | 1944.90 | 1943.80 | 1935.00 to 1944.90 | 0.26 times |
| 26 Wed | 1937.10 | 1937.10 | 1937.10 to 1937.10 | 0.06 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 29 Tue September 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.75 | 235.00 | 0.06 |
| 28 Fri August 2026 | 1.20 | 235.00 | 0.06 |
| 27 Thu August 2026 | 1.20 | 235.00 | 0.06 |
| 26 Wed August 2026 | 1.20 | 235.00 | 0.06 |
| 25 Tue August 2026 | 2.00 | 235.00 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.75 | 195.00 | 0.01 |
| 28 Fri August 2026 | 1.45 | 195.00 | 0.01 |
| 27 Thu August 2026 | 1.20 | 195.00 | 0.01 |
| 26 Wed August 2026 | 1.20 | 195.00 | 0.01 |
| 25 Tue August 2026 | 1.70 | 163.45 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.90 | 165.00 | 0 |
| 28 Fri August 2026 | 1.70 | 177.00 | 0.01 |
| 27 Thu August 2026 | 1.45 | 177.00 | 0.01 |
| 26 Wed August 2026 | 1.45 | 177.00 | 0.01 |
| 25 Tue August 2026 | 2.10 | 177.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.80 | 110.15 | 0.03 |
| 28 Fri August 2026 | 4.05 | 127.45 | 0.01 |
| 27 Thu August 2026 | 3.50 | 127.45 | 0.01 |
| 26 Wed August 2026 | 3.35 | 127.45 | 0.02 |
| 25 Tue August 2026 | 5.00 | 127.45 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.30 | 110.00 | 0 |
| 28 Fri August 2026 | 5.90 | 110.00 | 0 |
| 27 Thu August 2026 | 5.10 | 110.00 | 0 |
| 26 Wed August 2026 | 4.60 | 110.00 | 0 |
| 25 Tue August 2026 | 6.95 | 110.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.40 | 69.85 | 0.29 |
| 28 Fri August 2026 | 8.80 | 70.30 | 0.38 |
| 27 Thu August 2026 | 7.45 | 82.35 | 0.46 |
| 26 Wed August 2026 | 6.95 | 86.30 | 0.48 |
| 25 Tue August 2026 | 10.05 | 88.25 | 0.59 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.75 | 56.80 | 0.06 |
| 28 Fri August 2026 | 13.20 | 64.00 | 0.05 |
| 27 Thu August 2026 | 11.05 | 64.00 | 0.05 |
| 26 Wed August 2026 | 10.70 | 72.95 | 0.05 |
| 25 Tue August 2026 | 14.55 | 69.40 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 19.25 | 39.95 | 0.12 |
| 28 Fri August 2026 | 19.85 | 41.35 | 0.15 |
| 27 Thu August 2026 | 16.75 | 52.80 | 0.23 |
| 26 Wed August 2026 | 15.85 | 56.55 | 0.24 |
| 25 Tue August 2026 | 20.30 | 55.15 | 0.66 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 27.15 | 31.30 | 0.29 |
| 28 Fri August 2026 | 28.20 | 30.55 | 0.2 |
| 27 Thu August 2026 | 24.05 | 38.90 | 0.11 |
| 26 Wed August 2026 | 23.05 | 44.75 | 0.21 |
| 25 Tue August 2026 | 28.30 | 43.15 | 0.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 38.40 | 21.85 | 0.43 |
| 28 Fri August 2026 | 39.00 | 21.60 | 0.42 |
| 27 Thu August 2026 | 33.45 | 28.90 | 0.35 |
| 26 Wed August 2026 | 31.65 | 33.90 | 0.3 |
| 25 Tue August 2026 | 38.20 | 33.40 | 0.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 50.95 | 15.20 | 0.97 |
| 28 Fri August 2026 | 52.10 | 14.70 | 0.99 |
| 27 Thu August 2026 | 44.85 | 21.40 | 0.83 |
| 26 Wed August 2026 | 43.40 | 25.15 | 0.74 |
| 25 Tue August 2026 | 50.40 | 25.45 | 0.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 67.95 | 10.35 | 1.2 |
| 28 Fri August 2026 | 67.75 | 9.80 | 1.09 |
| 27 Thu August 2026 | 58.40 | 15.20 | 1.01 |
| 26 Wed August 2026 | 56.30 | 17.90 | 0.77 |
| 25 Tue August 2026 | 63.80 | 19.60 | 0.51 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 83.15 | 7.10 | 41.7 |
| 28 Fri August 2026 | 84.85 | 6.55 | 46.24 |
| 27 Thu August 2026 | 70.55 | 10.80 | 58.79 |
| 26 Wed August 2026 | 70.55 | 13.15 | 51.39 |
| 25 Tue August 2026 | 81.80 | 15.05 | 59.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 97.55 | 4.70 | 17 |
| 28 Fri August 2026 | 90.00 | 4.25 | 119 |
| 27 Thu August 2026 | 90.00 | 7.30 | 125.5 |
| 26 Wed August 2026 | 90.00 | 9.55 | 100 |
| 25 Tue August 2026 | 90.00 | 11.20 | 98 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 112.20 | 3.10 | 547.67 |
| 28 Fri August 2026 | 112.20 | 2.80 | 549 |
| 27 Thu August 2026 | 112.20 | 4.30 | 569.67 |
| 26 Wed August 2026 | 112.20 | 6.60 | 218.33 |
| 25 Tue August 2026 | 112.20 | 8.60 | 22.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 139.45 | 2.10 | 8.8 |
| 28 Fri August 2026 | 139.45 | 2.15 | 7.73 |
| 27 Thu August 2026 | 123.45 | 3.20 | 7.01 |
| 26 Wed August 2026 | 120.50 | 4.65 | 7.58 |
| 25 Tue August 2026 | 120.50 | 6.35 | 5.91 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 151.00 | 1.30 | 7.25 |
| 28 Fri August 2026 | 151.00 | 1.30 | 7.25 |
| 27 Thu August 2026 | 151.00 | 2.00 | 7.25 |
| 26 Wed August 2026 | 151.00 | 3.35 | 9 |
| 25 Tue August 2026 | 151.00 | 5.40 | 5.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 146.50 | 1.05 | 1258 |
| 28 Fri August 2026 | 146.50 | 1.00 | 1258 |
| 27 Thu August 2026 | 146.50 | 1.50 | 1257 |
| 26 Wed August 2026 | 146.50 | 2.35 | 1361 |
| 25 Tue August 2026 | 146.50 | 3.80 | 32 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 200.00 | 0.60 | 23.25 |
| 28 Fri August 2026 | 200.00 | 1.15 | 41.5 |
| 27 Thu August 2026 | 188.00 | 1.15 | 20.75 |
| 26 Wed August 2026 | 188.00 | 1.75 | 21.38 |
| 25 Tue August 2026 | 188.00 | 3.10 | 19.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 196.35 | 2.50 | 1.33 |
| 28 Fri August 2026 | 196.35 | 2.50 | 1.33 |
| 27 Thu August 2026 | 196.35 | 2.50 | 1.33 |
| 26 Wed August 2026 | 196.35 | 2.50 | 1.33 |
| 25 Tue August 2026 | 196.35 | 2.50 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.