SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1731.8 and 1766.6

Daily Target 1	1724.63
Daily Target 2	1738.97
Daily Target 3	1759.4333333333
Daily Target 4	1773.77
Daily Target 5	1794.23

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 March 2026	1753.30 (-0.29%)	1775.00	1745.10 - 1779.90	0.8078 times
Mon 23 March 2026	1758.40 (-1.05%)	1774.80	1741.10 - 1775.00	1.1022 times
Fri 20 March 2026	1777.10 (1.87%)	1755.10	1754.30 - 1781.30	1.422 times
Thu 19 March 2026	1744.40 (-1.91%)	1760.50	1737.90 - 1784.00	0.9111 times
Wed 18 March 2026	1778.30 (-0.9%)	1799.60	1773.20 - 1805.00	0.9647 times
Tue 17 March 2026	1794.40 (0.63%)	1794.10	1781.10 - 1806.10	0.7838 times
Mon 16 March 2026	1783.20 (-1.02%)	1801.60	1768.80 - 1818.00	0.971 times
Fri 13 March 2026	1801.60 (-1.3%)	1822.00	1797.00 - 1833.30	1.0115 times
Thu 12 March 2026	1825.30 (-0.03%)	1828.00	1808.40 - 1833.60	1.0319 times
Wed 11 March 2026	1825.90 (0.72%)	1823.00	1818.10 - 1843.00	0.994 times
Tue 10 March 2026	1812.80 (0.3%)	1810.00	1803.30 - 1825.10	1.3061 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1727.8 and 1766.6

Weekly Target 1	1719.3
Weekly Target 2	1736.3
Weekly Target 3	1758.1
Weekly Target 4	1775.1
Weekly Target 5	1796.9

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 March 2026	1753.30 (-1.34%)	1774.80	1741.10 - 1779.90	0.3772 times
Fri 20 March 2026	1777.10 (-1.36%)	1801.60	1737.90 - 1818.00	0.9978 times
Fri 13 March 2026	1801.60 (0.12%)	1772.90	1770.00 - 1843.00	1.1793 times
Fri 06 March 2026	1799.40 (3.59%)	1712.00	1712.00 - 1805.60	1.2593 times
Fri 27 February 2026	1737.00 (0.73%)	1732.90	1720.20 - 1792.20	0.8319 times
Fri 20 February 2026	1724.40 (1.58%)	1697.50	1693.40 - 1730.60	0.4622 times
Fri 13 February 2026	1697.50 (0.14%)	1706.70	1694.60 - 1719.80	0.6412 times
Fri 06 February 2026	1695.10 (6.26%)	1640.00	1590.00 - 1729.00	1.7139 times
Fri 30 January 2026	1595.30 (-2.24%)	1658.20	1583.70 - 1658.20	1.294 times
Fri 23 January 2026	1631.90 (-2.22%)	1650.00	1600.00 - 1687.30	1.2433 times
Fri 16 January 2026	1668.90 (-3.53%)	1732.10	1659.30 - 1744.30	0.8034 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1732.65 and 1863.65

Monthly Target 1	1638.43
Monthly Target 2	1695.87
Monthly Target 3	1769.4333333333
Monthly Target 4	1826.87
Monthly Target 5	1900.43

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 March 2026	1753.30 (0.94%)	1712.00	1712.00 - 1843.00	1.0281 times
Fri 27 February 2026	1737.00 (8.88%)	1640.00	1590.00 - 1792.20	0.9838 times
Fri 30 January 2026	1595.30 (-7.23%)	1720.00	1583.70 - 1806.60	1.1427 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.939 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.7389 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.8668 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.255 times
Fri 29 August 2025	1594.50 (-6.57%)	1690.00	1567.60 - 1695.00	1.0878 times
Thu 31 July 2025	1706.70 (1.85%)	1675.70	1647.00 - 1748.00	0.887 times
Mon 30 June 2025	1675.70 (-0.11%)	1679.00	1636.00 - 1727.50	1.0709 times
Fri 30 May 2025	1677.60 (-8.44%)	1832.30	1623.60 - 1851.20	1.3963 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1762.3
12 day DMA	1788.51
20 day DMA	1778.39
35 day DMA	1749.14
50 day DMA	1717.89
100 day DMA	1737.8
150 day DMA	1702.8
200 day DMA	1694.65

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1764.63	1770.29	1776.24
12 day EMA	1772.87	1776.43	1779.71
20 day EMA	1768.02	1769.57	1770.74
35 day EMA	1749.99	1749.8	1749.29
50 day EMA	1725.09	1723.94	1722.53

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1762.3	1770.52	1775.48
12 day SMA	1788.51	1792.35	1794.53
20 day SMA	1778.39	1777.34	1775.64
35 day SMA	1749.14	1745.56	1741.32
50 day SMA	1717.89	1717.42	1717.47
100 day SMA	1737.8	1737.42	1736.71
150 day SMA	1702.8	1702.06	1701.27
200 day SMA	1694.65	1694.3	1693.83

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	1756.40	1765.80	1738.30 to 1773.30	0.94 times
20 Fri	1775.50	1754.90	1754.50 to 1779.50	0.99 times
19 Thu	1745.40	1775.00	1741.20 to 1782.30	1 times
18 Wed	1781.60	1793.60	1777.20 to 1806.90	1.02 times
17 Tue	1797.50	1794.90	1783.40 to 1806.90	1.04 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	1766.30	1780.00	1747.00 to 1797.80	1.78 times
20 Fri	1786.40	1767.50	1767.50 to 1789.40	1.12 times
19 Thu	1756.80	1787.00	1751.20 to 1792.00	1.09 times
18 Wed	1792.00	1808.00	1788.30 to 1818.20	0.67 times
17 Tue	1808.50	1796.70	1796.40 to 1816.80	0.34 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Mon	1780.20	1785.80	1764.70 to 1792.10	1.4 times
20 Fri	1793.90	1779.00	1779.00 to 1799.00	0.99 times
19 Thu	1768.20	1794.60	1762.90 to 1794.80	0.95 times
18 Wed	1799.00	1816.90	1799.00 to 1826.00	0.84 times
17 Tue	1816.90	1818.80	1812.00 to 1825.00	0.81 times

Option chain for Sun Pharmaceuticals SUNPHARMA 30 Mon March 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1910.00

Date	CE	PE	PCR
23 Mon March 2026	0.40	80.55	0.02
20 Fri March 2026	0.40	80.55	0.02
19 Thu March 2026	0.25	80.55	0.02
18 Wed March 2026	0.65	80.55	0.02

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
23 Mon March 2026	0.20	135.00	0.04
20 Fri March 2026	0.45	150.00	0.04
19 Thu March 2026	0.40	150.00	0.03
18 Wed March 2026	0.85	121.00	0.03

SunPharmaceuticals SUNPHARMA Option strike: 1890.00

Date	CE	PE	PCR
23 Mon March 2026	0.20	71.00	0.01
20 Fri March 2026	0.35	71.00	0.01
19 Thu March 2026	0.35	71.00	0.01
18 Wed March 2026	0.80	71.00	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
23 Mon March 2026	0.30	98.05	0.14
20 Fri March 2026	0.50	98.05	0.13
19 Thu March 2026	0.50	98.05	0.11
18 Wed March 2026	0.95	98.05	0.09

SunPharmaceuticals SUNPHARMA Option strike: 1870.00

Date	CE	PE	PCR
23 Mon March 2026	0.40	87.25	0.01
20 Fri March 2026	0.55	87.25	0.01
19 Thu March 2026	0.50	87.25	0.01
18 Wed March 2026	1.10	87.25	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
23 Mon March 2026	0.35	109.65	0.09
20 Fri March 2026	0.70	86.25	0.09
19 Thu March 2026	0.45	79.20	0.09
18 Wed March 2026	1.30	79.20	0.09

SunPharmaceuticals SUNPHARMA Option strike: 1850.00

Date	CE	PE	PCR
23 Mon March 2026	0.50	100.00	0.09
20 Fri March 2026	1.00	80.00	0.09
19 Thu March 2026	0.55	106.85	0.09
18 Wed March 2026	1.90	72.70	0.09

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
23 Mon March 2026	0.90	87.35	0.17
20 Fri March 2026	1.70	69.00	0.18
19 Thu March 2026	0.90	93.40	0.19
18 Wed March 2026	2.80	61.90	0.2

SunPharmaceuticals SUNPHARMA Option strike: 1830.00

Date	CE	PE	PCR
23 Mon March 2026	1.30	76.75	0.34
20 Fri March 2026	2.75	57.10	0.35
19 Thu March 2026	1.30	84.65	0.34
18 Wed March 2026	4.45	53.80	0.33

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
23 Mon March 2026	1.70	64.35	0.26
20 Fri March 2026	4.00	48.15	0.28
19 Thu March 2026	1.80	77.20	0.28
18 Wed March 2026	6.05	45.20	0.31

SunPharmaceuticals SUNPHARMA Option strike: 1810.00

Date	CE	PE	PCR
23 Mon March 2026	2.75	56.20	0.25
20 Fri March 2026	6.10	40.75	0.29
19 Thu March 2026	2.85	68.25	0.26
18 Wed March 2026	8.90	36.65	0.33

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
23 Mon March 2026	4.45	47.70	0.18
20 Fri March 2026	8.90	33.95	0.19
19 Thu March 2026	4.20	58.60	0.18
18 Wed March 2026	12.40	30.65	0.22

SunPharmaceuticals SUNPHARMA Option strike: 1790.00

Date	CE	PE	PCR
23 Mon March 2026	7.10	35.60	0.61
20 Fri March 2026	12.65	28.15	0.71
19 Thu March 2026	6.15	50.80	0.51
18 Wed March 2026	17.15	25.45	0.71

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
23 Mon March 2026	10.35	31.00	0.21
20 Fri March 2026	17.35	22.95	0.34
19 Thu March 2026	8.75	42.50	0.31
18 Wed March 2026	22.70	20.35	0.42

SunPharmaceuticals SUNPHARMA Option strike: 1770.00

Date	CE	PE	PCR
23 Mon March 2026	14.30	24.15	0.99
20 Fri March 2026	23.05	18.65	1.13
19 Thu March 2026	12.25	36.45	0.8
18 Wed March 2026	27.90	17.00	1.21

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
23 Mon March 2026	19.45	20.80	0.46
20 Fri March 2026	29.30	15.10	0.71
19 Thu March 2026	16.65	30.55	0.42
18 Wed March 2026	34.35	13.75	0.53

SunPharmaceuticals SUNPHARMA Option strike: 1750.00

Date	CE	PE	PCR
23 Mon March 2026	25.50	16.50	1.39
20 Fri March 2026	36.20	12.40	1.58
19 Thu March 2026	21.45	25.45	1.3
18 Wed March 2026	40.85	11.65	1.32

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
23 Mon March 2026	32.15	13.95	2.2
20 Fri March 2026	43.70	10.45	1.41
19 Thu March 2026	27.05	21.50	1.16
18 Wed March 2026	49.85	9.60	1.27

SunPharmaceuticals SUNPHARMA Option strike: 1730.00

Date	CE	PE	PCR
23 Mon March 2026	34.05	12.30	1.99
20 Fri March 2026	78.40	8.55	2.05
19 Thu March 2026	78.40	17.85	1.52
18 Wed March 2026	78.40	7.95	1.84

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
23 Mon March 2026	45.95	9.80	11.57
20 Fri March 2026	60.80	7.30	9.72
19 Thu March 2026	39.80	14.85	7.15
18 Wed March 2026	66.00	6.70	4.41

SunPharmaceuticals SUNPHARMA Option strike: 1710.00

Date	CE	PE	PCR
23 Mon March 2026	57.90	8.25	1.55
20 Fri March 2026	92.30	6.15	1.54
19 Thu March 2026	92.30	12.35	1.65
18 Wed March 2026	92.30	5.95	2.13

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
23 Mon March 2026	65.65	7.65	4.3
20 Fri March 2026	74.60	5.15	4.2
19 Thu March 2026	55.00	10.35	3.91
18 Wed March 2026	91.70	5.15	4.16

SunPharmaceuticals SUNPHARMA Option strike: 1690.00

Date	CE	PE	PCR
23 Mon March 2026	68.25	6.40	8.24
20 Fri March 2026	89.85	4.45	7.3
19 Thu March 2026	111.65	9.35	5.84
18 Wed March 2026	111.65	4.75	4.86

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
23 Mon March 2026	82.80	5.10	4.01
20 Fri March 2026	100.15	4.00	2.85
19 Thu March 2026	107.35	7.70	3.08
18 Wed March 2026	107.35	4.00	2.54

SunPharmaceuticals SUNPHARMA Option strike: 1670.00

Date	CE	PE	PCR
23 Mon March 2026	103.00	3.60	17
20 Fri March 2026	106.00	3.60	21.25
19 Thu March 2026	124.00	6.65	16.4
18 Wed March 2026	124.00	5.65	18.6

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
23 Mon March 2026	107.75	4.15	25.11
20 Fri March 2026	140.75	3.15	24.03
19 Thu March 2026	140.75	5.95	24
18 Wed March 2026	140.75	3.05	24.23

SunPharmaceuticals SUNPHARMA Option strike: 1650.00

Date	CE	PE	PCR
23 Mon March 2026	127.00	3.30	61.33
20 Fri March 2026	127.00	2.75	59.33
19 Thu March 2026	37.00	5.00	58.67
18 Wed March 2026	37.00	2.95	69.33

SunPharmaceuticals SUNPHARMA Option strike: 1630.00

Date	CE	PE	PCR
23 Mon March 2026	142.70	2.15	8.46
20 Fri March 2026	142.70	2.15	8.46
19 Thu March 2026	142.70	3.75	8.54
18 Wed March 2026	142.70	2.35	10.77

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
23 Mon March 2026	172.95	2.55	6.27
20 Fri March 2026	172.95	1.90	5.42
19 Thu March 2026	172.95	3.05	5.5
18 Wed March 2026	172.95	2.10	6.96

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
23 Mon March 2026	183.50	2.00	3.08
20 Fri March 2026	183.50	1.50	2.79
19 Thu March 2026	183.50	2.45	2.81
18 Wed March 2026	183.50	1.65	4.24

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
23 Mon March 2026	185.65	1.10	1.65
20 Fri March 2026	185.65	1.10	1.65
19 Thu March 2026	185.65	2.05	1.65
18 Wed March 2026	181.15	1.45	1.93

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
23 Mon March 2026	210.00	0.65	5
20 Fri March 2026	210.00	0.65	5
19 Thu March 2026	210.00	0.65	5
18 Wed March 2026	210.00	0.65	5

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
23 Mon March 2026	215.30	0.55	77
20 Fri March 2026	215.30	0.50	77
19 Thu March 2026	215.30	0.95	81.2
18 Wed March 2026	215.30	0.45	83

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date	CE	PE	PCR
23 Mon March 2026	301.90	0.40	3.72
20 Fri March 2026	301.90	0.40	3.72
19 Thu March 2026	301.90	0.55	3.78
18 Wed March 2026	301.90	0.35	3.83

Feed