Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1792.75 and 1812.75
| Daily Target 1 | 1788.57 |
| Daily Target 2 | 1796.93 |
| Daily Target 3 | 1808.5666666667 |
| Daily Target 4 | 1816.93 |
| Daily Target 5 | 1828.57 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1805.30 (-0.71%) | 1819.00 | 1800.20 - 1820.20 | 0.8309 times | Thu 04 December 2025 | 1818.30 (0.64%) | 1808.40 | 1798.30 - 1823.20 | 0.8013 times | Wed 03 December 2025 | 1806.70 (0.4%) | 1805.00 | 1782.50 - 1816.00 | 0.9885 times | Tue 02 December 2025 | 1799.50 (-0.44%) | 1804.00 | 1788.60 - 1814.90 | 1.3785 times | Mon 01 December 2025 | 1807.40 (-1.32%) | 1841.00 | 1801.00 - 1849.00 | 0.8739 times | Fri 28 November 2025 | 1831.60 (1.18%) | 1810.30 | 1807.50 - 1833.00 | 0.7588 times | Thu 27 November 2025 | 1810.30 (0.3%) | 1802.10 | 1802.10 - 1814.90 | 1.3567 times | Wed 26 November 2025 | 1804.90 (1.58%) | 1775.50 | 1773.60 - 1806.90 | 0.5418 times | Tue 25 November 2025 | 1776.80 (-0.22%) | 1785.00 | 1766.10 - 1792.10 | 0.864 times | Mon 24 November 2025 | 1780.80 (0.06%) | 1785.90 | 1771.80 - 1785.90 | 1.6056 times | Fri 21 November 2025 | 1779.70 (0.13%) | 1778.00 | 1773.70 - 1787.40 | 1.0282 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1760.65 and 1827.15
| Weekly Target 1 | 1745.77 |
| Weekly Target 2 | 1775.53 |
| Weekly Target 3 | 1812.2666666667 |
| Weekly Target 4 | 1842.03 |
| Weekly Target 5 | 1878.77 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.1205 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.1788 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 0.9356 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.8362 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.817 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 0.9752 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.5808 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1662.50 | 1643.20 - 1692.00 | 1.0816 times | Fri 10 October 2025 | 1670.90 (2.43%) | 1630.00 | 1620.00 - 1676.60 | 1.0136 times | Fri 03 October 2025 | 1631.20 (2.8%) | 1581.00 | 1580.00 - 1651.50 | 1.4607 times | Fri 26 September 2025 | 1586.70 (-4.18%) | 1650.00 | 1548.00 - 1657.90 | 1.602 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1760.65 and 1827.15
| Monthly Target 1 | 1745.77 |
| Monthly Target 2 | 1775.53 |
| Monthly Target 3 | 1812.2666666667 |
| Monthly Target 4 | 1842.03 |
| Monthly Target 5 | 1878.77 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 0.2295 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7717 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.9053 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.3108 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1362 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9264 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.1184 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4583 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2801 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8634 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9832 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1807.44 |
| 12 day DMA | 1799.89 |
| 20 day DMA | 1777.3 |
| 35 day DMA | 1740.47 |
| 50 day DMA | 1709.11 |
| 100 day DMA | 1673.56 |
| 150 day DMA | 1680.32 |
| 200 day DMA | 1686.94 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.07 | 1809.45 | 1805.03 |
| 12 day EMA | 1796.06 | 1794.38 | 1790.03 |
| 20 day EMA | 1777.89 | 1775.01 | 1770.46 |
| 35 day EMA | 1746.7 | 1743.25 | 1738.83 |
| 50 day EMA | 1713.24 | 1709.48 | 1705.04 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.44 | 1812.7 | 1811.1 |
| 12 day SMA | 1799.89 | 1798.13 | 1793.17 |
| 20 day SMA | 1777.3 | 1771.61 | 1764.99 |
| 35 day SMA | 1740.47 | 1736.18 | 1731.49 |
| 50 day SMA | 1709.11 | 1705.62 | 1702.14 |
| 100 day SMA | 1673.56 | 1672.22 | 1670.67 |
| 150 day SMA | 1680.32 | 1680.48 | 1680.57 |
| 200 day SMA | 1686.94 | 1686.39 | 1685.79 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1824.70 | 1813.80 | 1803.10 to 1828.00 | 0.99 times |
| 03 Wed | 1813.80 | 1819.50 | 1793.70 to 1821.90 | 1 times |
| 02 Tue | 1811.60 | 1814.80 | 1800.30 to 1822.00 | 1.01 times |
| 01 Mon | 1814.80 | 1848.40 | 1810.00 to 1848.40 | 1 times |
| 28 Fri | 1839.40 | 1818.10 | 1817.00 to 1841.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1836.60 | 1820.90 | 1819.50 to 1838.90 | 1.12 times |
| 03 Wed | 1825.20 | 1828.80 | 1807.90 to 1836.00 | 1.12 times |
| 02 Tue | 1822.00 | 1827.30 | 1811.20 to 1830.80 | 1.1 times |
| 01 Mon | 1828.70 | 1854.80 | 1822.80 to 1858.90 | 0.92 times |
| 28 Fri | 1850.90 | 1829.20 | 1828.20 to 1852.20 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1836.00 | 1843.70 | 1817.80 to 1843.70 | 1.32 times |
| 03 Wed | 1823.80 | 1822.00 | 1806.00 to 1824.50 | 1.42 times |
| 02 Tue | 1821.00 | 1825.40 | 1810.10 to 1833.00 | 1.19 times |
| 01 Mon | 1829.70 | 1854.00 | 1827.10 to 1861.80 | 0.65 times |
| 28 Fri | 1852.50 | 1836.20 | 1831.70 to 1853.50 | 0.43 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue December 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 149.15 | 0.01 |
| 03 Wed December 2025 | 1.50 | 149.15 | 0.01 |
| 02 Tue December 2025 | 1.75 | 168.70 | 0 |
| 01 Mon December 2025 | 1.65 | 168.70 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.30 | 129.50 | 0.26 |
| 03 Wed December 2025 | 2.25 | 129.50 | 0.29 |
| 02 Tue December 2025 | 2.40 | 129.50 | 0.3 |
| 01 Mon December 2025 | 2.90 | 104.60 | 0.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.60 | 138.95 | 0.02 |
| 03 Wed December 2025 | 3.50 | 138.95 | 0.02 |
| 02 Tue December 2025 | 3.70 | 138.95 | 0.02 |
| 01 Mon December 2025 | 4.35 | 138.95 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.55 | 79.80 | 0.17 |
| 03 Wed December 2025 | 5.25 | 92.15 | 0.17 |
| 02 Tue December 2025 | 5.65 | 91.80 | 0.21 |
| 01 Mon December 2025 | 6.45 | 92.20 | 0.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.65 | 85.65 | 0.17 |
| 03 Wed December 2025 | 7.95 | 85.65 | 0.16 |
| 02 Tue December 2025 | 8.45 | 79.55 | 0.2 |
| 01 Mon December 2025 | 9.70 | 76.65 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.10 | 50.75 | 0.1 |
| 03 Wed December 2025 | 11.85 | 60.30 | 0.11 |
| 02 Tue December 2025 | 12.55 | 60.30 | 0.12 |
| 01 Mon December 2025 | 14.35 | 60.20 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.50 | 35.35 | 0.05 |
| 03 Wed December 2025 | 17.50 | 43.85 | 0.06 |
| 02 Tue December 2025 | 18.85 | 46.55 | 0.07 |
| 01 Mon December 2025 | 20.40 | 44.85 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.45 | 24.95 | 0.17 |
| 03 Wed December 2025 | 25.80 | 31.25 | 0.18 |
| 02 Tue December 2025 | 26.80 | 34.95 | 0.25 |
| 01 Mon December 2025 | 29.15 | 33.80 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.45 | 16.65 | 0.84 |
| 03 Wed December 2025 | 36.30 | 22.35 | 0.62 |
| 02 Tue December 2025 | 36.90 | 24.95 | 0.89 |
| 01 Mon December 2025 | 39.40 | 24.55 | 0.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.95 | 10.85 | 3.02 |
| 03 Wed December 2025 | 49.00 | 15.35 | 2.41 |
| 02 Tue December 2025 | 48.90 | 17.30 | 2.31 |
| 01 Mon December 2025 | 51.85 | 17.25 | 1.87 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.85 | 7.00 | 2.37 |
| 03 Wed December 2025 | 64.25 | 10.00 | 1.88 |
| 02 Tue December 2025 | 64.20 | 11.80 | 1.61 |
| 01 Mon December 2025 | 67.20 | 11.85 | 1.74 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.60 | 4.55 | 3.87 |
| 03 Wed December 2025 | 78.75 | 6.65 | 3.55 |
| 02 Tue December 2025 | 78.60 | 8.00 | 3.39 |
| 01 Mon December 2025 | 104.25 | 8.25 | 2.84 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 103.05 | 3.00 | 14.14 |
| 03 Wed December 2025 | 101.00 | 4.20 | 9.62 |
| 02 Tue December 2025 | 101.00 | 5.25 | 9.05 |
| 01 Mon December 2025 | 101.00 | 5.50 | 9.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.45 | 1.90 | 6.12 |
| 03 Wed December 2025 | 115.65 | 2.75 | 6.19 |
| 02 Tue December 2025 | 140.85 | 3.40 | 5.71 |
| 01 Mon December 2025 | 140.85 | 3.70 | 5.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.00 | 1.20 | 221.5 |
| 03 Wed December 2025 | 95.00 | 1.75 | 225 |
| 02 Tue December 2025 | 95.00 | 2.35 | 220 |
| 01 Mon December 2025 | 95.00 | 2.60 | 214.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 142.00 | 0.75 | 71.38 |
| 03 Wed December 2025 | 142.00 | 1.35 | 72 |
| 02 Tue December 2025 | 142.00 | 2.10 | 72.25 |
| 01 Mon December 2025 | 142.00 | 1.30 | 74.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 177.00 | 0.65 | 156 |
| 03 Wed December 2025 | 177.00 | 0.75 | 156 |
| 02 Tue December 2025 | 177.00 | 1.10 | 156 |
| 01 Mon December 2025 | 177.00 | 1.00 | 168 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.35 | 0.45 | 198.5 |
| 03 Wed December 2025 | 179.35 | 0.65 | 199 |
| 02 Tue December 2025 | 179.35 | 0.85 | 202.5 |
| 01 Mon December 2025 | 179.35 | 0.80 | 205.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 211.10 | 0.55 | 23.8 |
| 03 Wed December 2025 | 211.10 | 0.50 | 23.7 |
| 02 Tue December 2025 | 211.10 | 0.70 | 23.7 |
| 01 Mon December 2025 | 211.10 | 0.65 | 23.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 269.80 | 0.20 | 36 |
| 03 Wed December 2025 | 269.80 | 0.25 | 34 |
| 02 Tue December 2025 | 269.80 | 0.25 | 34 |
| 01 Mon December 2025 | 269.80 | 0.35 | 34 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 304.00 | 0.70 | 0.07 |
| 03 Wed December 2025 | 304.00 | 0.70 | 0.07 |
| 02 Tue December 2025 | 304.00 | 0.70 | 0.07 |
| 01 Mon December 2025 | 304.00 | 0.70 | 0.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.