Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1716.45 and 1765.45
| Daily Target 1 | 1706.63 |
| Daily Target 2 | 1726.27 |
| Daily Target 3 | 1755.6333333333 |
| Daily Target 4 | 1775.27 |
| Daily Target 5 | 1804.63 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1745.90 (-2.62%) | 1785.00 | 1736.00 - 1785.00 | 1.7658 times | Wed 17 December 2025 | 1792.90 (0.65%) | 1781.00 | 1771.50 - 1797.60 | 0.9747 times | Tue 16 December 2025 | 1781.30 (-0.88%) | 1790.00 | 1778.30 - 1791.90 | 0.7826 times | Mon 15 December 2025 | 1797.10 (0.2%) | 1779.00 | 1777.60 - 1804.60 | 0.7127 times | Sat 13 December 2025 | 1793.50 (0%) | 1808.00 | 1791.00 - 1811.80 | 0.7358 times | Fri 12 December 2025 | 1793.50 (-0.76%) | 1808.00 | 1791.00 - 1811.80 | 0.7358 times | Thu 11 December 2025 | 1807.20 (1.22%) | 1778.00 | 1775.10 - 1810.50 | 0.6535 times | Wed 10 December 2025 | 1785.50 (0.53%) | 1787.90 | 1767.90 - 1791.70 | 1.1844 times | Tue 09 December 2025 | 1776.00 (-1.12%) | 1796.00 | 1772.00 - 1801.20 | 1.2252 times | Mon 08 December 2025 | 1796.20 (-0.5%) | 1805.30 | 1785.70 - 1806.00 | 1.2295 times | Fri 05 December 2025 | 1805.30 (-0.71%) | 1819.00 | 1800.20 - 1820.20 | 0.9067 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1706.65 and 1775.25
| Weekly Target 1 | 1693.57 |
| Weekly Target 2 | 1719.73 |
| Weekly Target 3 | 1762.1666666667 |
| Weekly Target 4 | 1788.33 |
| Weekly Target 5 | 1830.77 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1745.90 (-2.65%) | 1779.00 | 1736.00 - 1804.60 | 0.9265 times | Sat 13 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.2608 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.1632 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.2238 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 0.9713 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.868 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.8482 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 1.0124 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.6029 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1662.50 | 1643.20 - 1692.00 | 1.1228 times | Fri 10 October 2025 | 1670.90 (2.43%) | 1630.00 | 1620.00 - 1676.60 | 1.0523 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1684.45 and 1797.45
| Monthly Target 1 | 1663.97 |
| Monthly Target 2 | 1704.93 |
| Monthly Target 3 | 1776.9666666667 |
| Monthly Target 4 | 1817.93 |
| Monthly Target 5 | 1889.97 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1745.90 (-4.68%) | 1841.00 | 1736.00 - 1849.00 | 0.6337 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7398 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8678 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2565 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0892 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.888 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0722 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.398 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2271 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8277 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9425 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1782.14 |
| 12 day DMA | 1791.06 |
| 20 day DMA | 1795.54 |
| 35 day DMA | 1767.99 |
| 50 day DMA | 1741.86 |
| 100 day DMA | 1682.73 |
| 150 day DMA | 1682.66 |
| 200 day DMA | 1692.53 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.34 | 1791.56 | 1790.89 |
| 12 day EMA | 1785.34 | 1792.51 | 1792.44 |
| 20 day EMA | 1782.12 | 1785.93 | 1785.2 |
| 35 day EMA | 1762.25 | 1763.21 | 1761.46 |
| 50 day EMA | 1737.48 | 1737.14 | 1734.87 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.14 | 1791.66 | 1794.52 |
| 12 day SMA | 1791.06 | 1796.13 | 1796.68 |
| 20 day SMA | 1795.54 | 1797.23 | 1796.45 |
| 35 day SMA | 1767.99 | 1766.77 | 1764.57 |
| 50 day SMA | 1741.86 | 1739.57 | 1736.77 |
| 100 day SMA | 1682.73 | 1682.26 | 1681.25 |
| 150 day SMA | 1682.66 | 1682.58 | 1682.23 |
| 200 day SMA | 1692.53 | 1692.03 | 1691.14 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1749.50 | 1790.00 | 1740.00 to 1790.00 | 0.93 times |
| 17 Wed | 1799.20 | 1786.60 | 1777.60 to 1801.20 | 0.96 times |
| 16 Tue | 1786.90 | 1806.50 | 1784.60 to 1806.50 | 1.02 times |
| 15 Mon | 1801.20 | 1797.30 | 1785.00 to 1804.60 | 1.03 times |
| 12 Fri | 1801.30 | 1811.30 | 1798.80 to 1815.30 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1761.00 | 1801.00 | 1750.80 to 1801.00 | 1.87 times |
| 17 Wed | 1810.50 | 1797.90 | 1788.10 to 1812.00 | 1.28 times |
| 16 Tue | 1798.80 | 1801.40 | 1795.60 to 1807.60 | 0.68 times |
| 15 Mon | 1812.50 | 1811.10 | 1795.80 to 1815.00 | 0.59 times |
| 12 Fri | 1811.90 | 1823.60 | 1809.70 to 1825.90 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1761.10 | 1772.70 | 1752.00 to 1772.70 | 1.18 times |
| 17 Wed | 1807.00 | 1796.10 | 1790.90 to 1807.00 | 0.98 times |
| 16 Tue | 1802.90 | 1805.50 | 1799.60 to 1806.30 | 0.97 times |
| 15 Mon | 1809.70 | 1811.00 | 1798.50 to 1811.00 | 0.94 times |
| 12 Fri | 1811.40 | 1821.70 | 1811.00 to 1825.70 | 0.93 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue December 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 149.15 | 0.01 |
| 17 Wed December 2025 | 0.85 | 149.15 | 0.01 |
| 16 Tue December 2025 | 1.05 | 149.15 | 0.01 |
| 15 Mon December 2025 | 0.85 | 149.15 | 0.01 |
| 12 Fri December 2025 | 0.65 | 149.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 137.50 | 0.17 |
| 17 Wed December 2025 | 1.00 | 137.50 | 0.17 |
| 16 Tue December 2025 | 1.10 | 137.50 | 0.16 |
| 15 Mon December 2025 | 1.05 | 137.50 | 0.29 |
| 12 Fri December 2025 | 0.95 | 129.50 | 0.31 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.65 | 138.95 | 0.02 |
| 17 Wed December 2025 | 1.25 | 138.95 | 0.02 |
| 16 Tue December 2025 | 1.30 | 138.95 | 0.02 |
| 15 Mon December 2025 | 1.30 | 138.95 | 0.02 |
| 12 Fri December 2025 | 1.25 | 138.95 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 151.00 | 0.13 |
| 17 Wed December 2025 | 1.50 | 99.10 | 0.12 |
| 16 Tue December 2025 | 1.55 | 99.10 | 0.12 |
| 15 Mon December 2025 | 1.70 | 99.10 | 0.12 |
| 12 Fri December 2025 | 1.65 | 99.30 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 134.00 | 0.21 |
| 17 Wed December 2025 | 2.10 | 90.80 | 0.21 |
| 16 Tue December 2025 | 1.90 | 90.80 | 0.2 |
| 15 Mon December 2025 | 2.20 | 90.80 | 0.21 |
| 12 Fri December 2025 | 2.30 | 90.80 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.20 | 112.25 | 0.08 |
| 17 Wed December 2025 | 3.15 | 73.15 | 0.09 |
| 16 Tue December 2025 | 2.70 | 73.15 | 0.09 |
| 15 Mon December 2025 | 3.35 | 60.90 | 0.08 |
| 12 Fri December 2025 | 3.60 | 62.50 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.65 | 92.50 | 0.04 |
| 17 Wed December 2025 | 5.45 | 47.20 | 0.04 |
| 16 Tue December 2025 | 4.20 | 56.25 | 0.04 |
| 15 Mon December 2025 | 5.85 | 44.80 | 0.04 |
| 12 Fri December 2025 | 6.40 | 45.25 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.15 | 72.95 | 0.06 |
| 17 Wed December 2025 | 10.55 | 32.00 | 0.11 |
| 16 Tue December 2025 | 8.45 | 39.70 | 0.11 |
| 15 Mon December 2025 | 11.75 | 30.40 | 0.11 |
| 12 Fri December 2025 | 12.35 | 31.10 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.45 | 55.05 | 0.18 |
| 17 Wed December 2025 | 18.95 | 20.10 | 0.13 |
| 16 Tue December 2025 | 15.30 | 27.40 | 0.15 |
| 15 Mon December 2025 | 20.85 | 19.40 | 0.18 |
| 12 Fri December 2025 | 21.50 | 20.00 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.20 | 39.25 | 0.32 |
| 17 Wed December 2025 | 30.35 | 11.80 | 1.53 |
| 16 Tue December 2025 | 25.10 | 17.40 | 1.68 |
| 15 Mon December 2025 | 33.10 | 11.70 | 2.4 |
| 12 Fri December 2025 | 33.85 | 12.60 | 2.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.95 | 25.95 | 0.56 |
| 17 Wed December 2025 | 45.00 | 6.55 | 3.18 |
| 16 Tue December 2025 | 38.50 | 9.95 | 3.01 |
| 15 Mon December 2025 | 48.00 | 7.00 | 3.71 |
| 12 Fri December 2025 | 49.00 | 7.75 | 3.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.90 | 16.00 | 1.38 |
| 17 Wed December 2025 | 62.25 | 3.80 | 3.7 |
| 16 Tue December 2025 | 54.80 | 6.05 | 2.96 |
| 15 Mon December 2025 | 65.45 | 4.15 | 3.68 |
| 12 Fri December 2025 | 66.15 | 4.80 | 3.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.30 | 9.60 | 5.28 |
| 17 Wed December 2025 | 73.70 | 2.20 | 21.81 |
| 16 Tue December 2025 | 73.70 | 3.45 | 19.69 |
| 15 Mon December 2025 | 103.05 | 2.55 | 22.5 |
| 12 Fri December 2025 | 103.05 | 3.10 | 24.93 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 55.35 | 5.85 | 5.73 |
| 17 Wed December 2025 | 99.30 | 1.35 | 4.31 |
| 16 Tue December 2025 | 92.10 | 2.15 | 4.17 |
| 15 Mon December 2025 | 102.75 | 1.70 | 4.89 |
| 12 Fri December 2025 | 102.70 | 2.10 | 6.59 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 72.50 | 3.45 | 29.53 |
| 17 Wed December 2025 | 95.00 | 0.85 | 217.5 |
| 16 Tue December 2025 | 95.00 | 1.35 | 286.5 |
| 15 Mon December 2025 | 95.00 | 1.20 | 282 |
| 12 Fri December 2025 | 95.00 | 1.45 | 213.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 130.95 | 2.15 | 70.1 |
| 17 Wed December 2025 | 130.95 | 0.55 | 67.7 |
| 16 Tue December 2025 | 131.40 | 0.90 | 96.86 |
| 15 Mon December 2025 | 142.00 | 0.85 | 70.63 |
| 12 Fri December 2025 | 142.00 | 1.00 | 71.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 177.00 | 1.50 | 157.5 |
| 17 Wed December 2025 | 177.00 | 0.35 | 154.5 |
| 16 Tue December 2025 | 177.00 | 0.35 | 154.5 |
| 15 Mon December 2025 | 177.00 | 0.35 | 154.5 |
| 12 Fri December 2025 | 177.00 | 0.35 | 154.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 179.35 | 1.20 | 226.5 |
| 17 Wed December 2025 | 179.35 | 0.25 | 198.5 |
| 16 Tue December 2025 | 179.35 | 0.45 | 200.5 |
| 15 Mon December 2025 | 179.35 | 0.45 | 194.5 |
| 12 Fri December 2025 | 179.35 | 0.45 | 191.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 211.10 | 0.85 | 24.3 |
| 17 Wed December 2025 | 211.10 | 0.30 | 22.6 |
| 16 Tue December 2025 | 211.10 | 0.30 | 23 |
| 15 Mon December 2025 | 211.10 | 0.40 | 23.2 |
| 12 Fri December 2025 | 211.10 | 0.45 | 24.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 260.05 | 0.35 | 4.33 |
| 17 Wed December 2025 | 260.05 | 0.35 | 4.33 |
| 16 Tue December 2025 | 260.05 | 0.35 | 4.33 |
| 15 Mon December 2025 | 260.05 | 0.35 | 4.33 |
| 12 Fri December 2025 | 260.05 | 0.35 | 4.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 306.25 | 0.70 | 0.07 |
| 17 Wed December 2025 | 306.25 | 0.70 | 0.07 |
| 16 Tue December 2025 | 320.00 | 0.70 | 0.07 |
| 15 Mon December 2025 | 320.00 | 0.70 | 0.07 |
| 12 Fri December 2025 | 310.10 | 0.70 | 0.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.