SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1937.7 and 1957.1

Daily Target 1	1933.1
Daily Target 2	1942.3
Daily Target 3	1952.5
Daily Target 4	1961.7
Daily Target 5	1971.9

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1951.50 (0.46%)	1955.00	1943.30 - 1962.70	1.0232 times
Tue 14 July 2026	1942.60 (1.1%)	1910.00	1910.00 - 1950.80	1.2646 times
Mon 13 July 2026	1921.40 (-0.73%)	1925.90	1911.00 - 1933.10	0.7049 times
Fri 10 July 2026	1935.50 (-0.17%)	1942.80	1926.60 - 1953.90	0.6623 times
Thu 09 July 2026	1938.70 (2.67%)	1889.90	1888.20 - 1952.00	1.9923 times
Wed 08 July 2026	1888.20 (-0.8%)	1904.00	1875.10 - 1929.50	1.2483 times
Tue 07 July 2026	1903.40 (-0.49%)	1900.60	1898.60 - 1924.90	0.9233 times
Mon 06 July 2026	1912.80 (0.42%)	1904.00	1900.00 - 1917.00	0.5438 times
Fri 03 July 2026	1904.80 (1.81%)	1880.00	1871.60 - 1925.10	0.9717 times
Thu 02 July 2026	1871.00 (0.26%)	1876.00	1868.30 - 1882.00	0.6655 times
Wed 01 July 2026	1866.20 (0.2%)	1877.90	1860.20 - 1887.40	0.5513 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1930.75 and 1983.45

Weekly Target 1	1888.7
Weekly Target 2	1920.1
Weekly Target 3	1941.4
Weekly Target 4	1972.8
Weekly Target 5	1994.1

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1951.50 (0.83%)	1925.90	1910.00 - 1962.70	0.5932 times
Fri 10 July 2026	1935.50 (1.61%)	1904.00	1875.10 - 1953.90	1.0645 times
Fri 03 July 2026	1904.80 (2.25%)	1876.80	1855.90 - 1925.10	0.7899 times
Thu 25 June 2026	1862.80 (1.33%)	1845.00	1834.00 - 1902.40	0.6771 times
Fri 19 June 2026	1838.30 (1.69%)	1818.00	1792.60 - 1842.70	0.8452 times
Fri 12 June 2026	1807.70 (1.43%)	1780.70	1766.10 - 1814.50	1.0515 times
Fri 05 June 2026	1782.20 (-0.94%)	1812.00	1756.80 - 1812.10	1.2422 times
Fri 29 May 2026	1799.20 (-2.46%)	1840.00	1785.30 - 1882.00	1.4949 times
Fri 22 May 2026	1844.60 (-1.79%)	1878.20	1833.10 - 1916.60	1.0881 times
Fri 15 May 2026	1878.20 (1.64%)	1827.20	1820.00 - 1887.90	1.1534 times
Fri 08 May 2026	1847.90 (2.19%)	1820.00	1798.60 - 1857.80	1.377 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1905.85 and 2008.35

Monthly Target 1	1822.3
Monthly Target 2	1886.9
Monthly Target 3	1924.8
Monthly Target 4	1989.4
Monthly Target 5	2027.3

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1951.50 (4.78%)	1877.90	1860.20 - 1962.70	0.4437 times
Tue 30 June 2026	1862.50 (3.52%)	1812.00	1756.80 - 1902.40	0.885 times
Fri 29 May 2026	1799.20 (-0.5%)	1820.00	1785.30 - 1916.60	1.0847 times
Thu 30 April 2026	1808.30 (2.91%)	1762.10	1613.60 - 1815.00	2.3218 times
Mon 30 March 2026	1757.20 (1.16%)	1712.00	1712.00 - 1843.00	1.0896 times
Fri 27 February 2026	1737.00 (8.88%)	1640.00	1590.00 - 1792.20	0.8793 times
Fri 30 January 2026	1595.30 (-7.23%)	1720.00	1583.70 - 1806.60	1.0214 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.8393 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.6604 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.7747 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.1218 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1937.94
12 day DMA	1908.22
20 day DMA	1886.25
35 day DMA	1848.84
50 day DMA	1851.84
100 day DMA	1796.52
150 day DMA	1769.74
200 day DMA	1752.84

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1934.88	1926.57	1918.55
12 day EMA	1912.02	1904.84	1897.98
20 day EMA	1892.28	1886.05	1880.1
35 day EMA	1873.56	1868.97	1864.63
50 day EMA	1854.42	1850.46	1846.7

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1937.94	1925.28	1917.44
12 day SMA	1908.22	1901.83	1895.18
20 day SMA	1886.25	1878.71	1871.88
35 day SMA	1848.84	1845.67	1842.87
50 day SMA	1851.84	1849.28	1846.6
100 day SMA	1796.52	1793.98	1791.71
150 day SMA	1769.74	1768.78	1767.83
200 day SMA	1752.84	1751.37	1749.9

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	1944.40	1930.00	1926.40 to 1953.00	0.97 times
13 Mon	1929.00	1935.00	1918.00 to 1936.80	0.98 times
10 Fri	1937.80	1943.00	1930.20 to 1956.00	0.99 times
09 Thu	1941.20	1890.00	1890.00 to 1953.70	1.01 times
08 Wed	1892.50	1910.90	1879.10 to 1933.90	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	1955.30	1943.60	1943.00 to 1962.00	1.22 times
13 Mon	1938.60	1940.10	1927.70 to 1947.20	1.1 times
10 Fri	1947.70	1952.00	1941.00 to 1965.00	0.95 times
09 Thu	1951.00	1895.00	1895.00 to 1963.30	0.95 times
08 Wed	1902.00	1923.00	1891.00 to 1944.40	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	1968.00	1956.00	1955.50 to 1972.00	1.01 times
13 Mon	1952.50	1949.10	1942.30 to 1954.00	1.01 times
10 Fri	1960.70	1958.00	1954.00 to 1975.90	1.01 times
09 Thu	1963.40	1927.00	1927.00 to 1975.80	1 times
08 Wed	1915.90	1953.80	1901.50 to 1954.60	0.97 times

Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue July 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2100.00

Date	CE	PE	PCR
10 Fri July 2026	1.50	157.00	0.03
09 Thu July 2026	1.75	157.00	0.07

SunPharmaceuticals SUNPHARMA Option strike: 2080.00

Date	CE	PE	PCR
14 Tue July 2026	2.05	143.65	0.04
13 Mon July 2026	1.60	151.50	0.06
10 Fri July 2026	2.00	151.50	0.07
09 Thu July 2026	2.25	151.50	0.05

SunPharmaceuticals SUNPHARMA Option strike: 2040.00

Date	CE	PE	PCR
14 Tue July 2026	3.60	105.00	0.04
13 Mon July 2026	2.80	105.00	0.04
10 Fri July 2026	3.65	105.00	0.04
09 Thu July 2026	4.10	105.00	0.04

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date	CE	PE	PCR
14 Tue July 2026	5.30	81.65	0.01

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date	CE	PE	PCR
14 Tue July 2026	7.85	64.45	0.06
13 Mon July 2026	6.05	77.15	0.09
10 Fri July 2026	7.75	70.60	0.09
09 Thu July 2026	8.90	68.80	0.09

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date	CE	PE	PCR
14 Tue July 2026	11.90	48.75	0.13
13 Mon July 2026	9.20	60.20	0.25
10 Fri July 2026	11.75	55.10	0.25
09 Thu July 2026	13.40	53.70	0.21

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date	CE	PE	PCR
14 Tue July 2026	18.35	35.35	0.12
13 Mon July 2026	13.95	45.15	0.1
10 Fri July 2026	17.50	41.10	0.1
09 Thu July 2026	19.85	39.75	0.09

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date	CE	PE	PCR
14 Tue July 2026	27.75	24.55	0.4
13 Mon July 2026	21.55	32.90	0.31
10 Fri July 2026	26.30	29.45	0.34
09 Thu July 2026	28.90	29.20	0.32

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date	CE	PE	PCR
14 Tue July 2026	39.45	16.40	0.97
13 Mon July 2026	31.55	22.95	0.83
10 Fri July 2026	37.00	20.55	0.98
09 Thu July 2026	40.30	20.60	1.06

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
14 Tue July 2026	53.65	10.70	0.42
13 Mon July 2026	43.85	15.45	0.39
10 Fri July 2026	50.55	14.15	0.4
09 Thu July 2026	54.05	14.40	0.4

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
14 Tue July 2026	70.00	7.15	1.53
13 Mon July 2026	59.15	10.45	1.5
10 Fri July 2026	66.15	9.60	1.43
09 Thu July 2026	69.20	10.15	1.37

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
14 Tue July 2026	88.40	4.95	1.56
13 Mon July 2026	75.55	7.10	1.66
10 Fri July 2026	82.75	6.85	1.76
09 Thu July 2026	86.10	7.25	1.64

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
14 Tue July 2026	106.90	3.65	2.6
13 Mon July 2026	98.00	5.10	2.05
10 Fri July 2026	100.80	4.95	2.28
09 Thu July 2026	104.15	5.40	2.01

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
14 Tue July 2026	128.10	2.90	3.85
13 Mon July 2026	114.85	3.75	4.54
10 Fri July 2026	120.35	3.70	5.19
09 Thu July 2026	123.55	4.00	5.01

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
14 Tue July 2026	144.15	2.35	5.6
13 Mon July 2026	141.50	2.95	5.7
10 Fri July 2026	141.50	3.00	6.58
09 Thu July 2026	143.05	3.25	6.47

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
14 Tue July 2026	112.65	1.80	41
13 Mon July 2026	112.65	2.15	42.5
10 Fri July 2026	112.65	2.40	50
09 Thu July 2026	112.65	2.45	55.75

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
14 Tue July 2026	180.50	1.40	7.74
13 Mon July 2026	180.50	1.70	11
10 Fri July 2026	180.50	1.60	11.37
09 Thu July 2026	180.50	1.95	12.07

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
14 Tue July 2026	144.00	1.10	30.42
13 Mon July 2026	144.00	1.20	30.73
10 Fri July 2026	144.00	1.50	30.42
09 Thu July 2026	144.00	1.60	31.91

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
14 Tue July 2026	193.00	0.90	39.67
13 Mon July 2026	193.00	0.80	48.83
10 Fri July 2026	193.00	1.15	51.5
09 Thu July 2026	193.00	1.10	52

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
14 Tue July 2026	265.20	0.80	1.08
13 Mon July 2026	265.20	0.80	1.08
10 Fri July 2026	271.25	1.00	1.08
09 Thu July 2026	271.25	0.65	1

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
14 Tue July 2026	284.30	0.60	7.67
13 Mon July 2026	284.30	0.90	9
10 Fri July 2026	298.25	0.90	9
09 Thu July 2026	298.25	0.90	9

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
14 Tue July 2026	274.00	0.55	2.6
13 Mon July 2026	274.00	0.45	2.87
10 Fri July 2026	274.00	0.55	2.87
09 Thu July 2026	274.00	0.50	3

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
14 Tue July 2026	371.50	0.25	1.79
13 Mon July 2026	371.50	0.40	1.79
10 Fri July 2026	371.50	0.40	1.86
09 Thu July 2026	371.50	0.40	1.86

Feed