SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1876.15 and 1897.05

Daily Target 1	1860.83
Daily Target 2	1870.57
Daily Target 3	1881.7333333333
Daily Target 4	1891.47
Daily Target 5	1902.63

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1880.30 (-0.11%)	1880.00	1872.00 - 1892.90	0.5494 times
Tue 19 May 2026	1882.30 (-1.23%)	1900.50	1880.00 - 1916.60	0.8783 times
Mon 18 May 2026	1905.80 (1.47%)	1878.20	1865.00 - 1911.00	1.3793 times
Fri 15 May 2026	1878.20 (0.81%)	1874.00	1863.20 - 1887.90	1.1 times
Thu 14 May 2026	1863.20 (2.1%)	1852.00	1829.70 - 1867.50	0.9694 times
Wed 13 May 2026	1824.80 (-1.13%)	1845.70	1820.00 - 1860.00	0.7871 times
Tue 12 May 2026	1845.70 (-1.44%)	1875.00	1840.00 - 1879.40	1.3023 times
Mon 11 May 2026	1872.70 (1.34%)	1827.20	1825.00 - 1885.80	1.0236 times
Fri 08 May 2026	1847.90 (0.74%)	1822.00	1819.20 - 1857.50	1.1325 times
Thu 07 May 2026	1834.40 (-0.85%)	1850.20	1826.30 - 1857.10	0.8783 times
Wed 06 May 2026	1850.20 (1.61%)	1837.00	1818.40 - 1857.80	1.2958 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1872.65 and 1924.25

Weekly Target 1	1835.7
Weekly Target 2	1858
Weekly Target 3	1887.3
Weekly Target 4	1909.6
Weekly Target 5	1938.9

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1880.30 (0.11%)	1878.20	1865.00 - 1916.60	0.3794 times
Fri 15 May 2026	1878.20 (1.64%)	1827.20	1820.00 - 1887.90	0.7005 times
Fri 08 May 2026	1847.90 (2.19%)	1820.00	1798.60 - 1857.80	0.8363 times
Thu 30 April 2026	1808.30 (11.6%)	1625.00	1621.90 - 1815.00	3.1368 times
Fri 24 April 2026	1620.40 (-3.29%)	1680.00	1613.60 - 1713.00	1.105 times
Fri 17 April 2026	1675.50 (1.24%)	1654.90	1640.10 - 1713.90	0.8183 times
Fri 10 April 2026	1654.90 (-2.29%)	1684.30	1630.40 - 1749.20	1.1991 times
Thu 02 April 2026	1693.60 (-5.58%)	1786.80	1620.00 - 1790.00	0.6131 times
Fri 27 March 2026	1793.60 (0.93%)	1774.80	1741.10 - 1819.00	0.5232 times
Fri 20 March 2026	1777.10 (-1.36%)	1801.60	1737.90 - 1818.00	0.6883 times
Fri 13 March 2026	1801.60 (0.12%)	1772.90	1770.00 - 1843.00	0.8135 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1839.45 and 1957.45

Monthly Target 1	1747.17
Monthly Target 2	1813.73
Monthly Target 3	1865.1666666667
Monthly Target 4	1931.73
Monthly Target 5	1983.17

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1880.30 (3.98%)	1820.00	1798.60 - 1916.60	0.6467 times
Thu 30 April 2026	1808.30 (2.91%)	1762.10	1613.60 - 1815.00	2.2432 times
Mon 30 March 2026	1757.20 (1.16%)	1712.00	1712.00 - 1843.00	1.0528 times
Fri 27 February 2026	1737.00 (8.88%)	1640.00	1590.00 - 1792.20	0.8496 times
Fri 30 January 2026	1595.30 (-7.23%)	1720.00	1583.70 - 1806.60	0.9868 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.8109 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.6381 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.7486 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.0838 times
Fri 29 August 2025	1594.50 (-6.57%)	1690.00	1567.60 - 1695.00	0.9395 times
Thu 31 July 2025	1706.70 (1.85%)	1675.70	1647.00 - 1748.00	0.766 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1881.96
12 day DMA	1858.86
20 day DMA	1808.4
35 day DMA	1762.61
50 day DMA	1770.65
100 day DMA	1737.32
150 day DMA	1738.51
200 day DMA	1709.78

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1877.58	1876.22	1873.18
12 day EMA	1851.52	1846.29	1839.75
20 day EMA	1824.62	1818.76	1812.08
35 day EMA	1803.28	1798.75	1793.83
50 day EMA	1780.71	1776.65	1772.34

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1881.96	1870.86	1863.54
12 day SMA	1858.86	1854.13	1847.96
20 day SMA	1808.4	1797.64	1786.96
35 day SMA	1762.61	1760.18	1756.49
50 day SMA	1770.65	1768.06	1765.46
100 day SMA	1737.32	1735.96	1734.6
150 day SMA	1738.51	1736.85	1735.32
200 day SMA	1709.78	1708.87	1707.92

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
19 Tue	1885.00	1906.00	1883.00 to 1914.10	0.98 times
18 Mon	1904.00	1867.40	1867.40 to 1909.50	1.01 times
15 Fri	1876.80	1872.00	1863.70 to 1888.80	1 times
14 Thu	1865.00	1845.00	1834.70 to 1869.50	1 times
13 Wed	1831.10	1850.20	1826.00 to 1863.30	1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Tue	1897.00	1916.00	1895.20 to 1926.90	1.08 times
18 Mon	1916.30	1892.00	1880.40 to 1921.00	1.03 times
15 Fri	1889.80	1882.60	1878.00 to 1901.00	0.97 times
14 Thu	1877.50	1847.00	1847.00 to 1880.50	0.96 times
13 Wed	1842.50	1873.20	1838.80 to 1874.70	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Tue	1902.90	1923.90	1900.50 to 1934.90	1.22 times
18 Mon	1923.50	1896.80	1891.20 to 1928.80	1.21 times
15 Fri	1896.80	1886.40	1886.40 to 1906.00	0.94 times
14 Thu	1884.20	1873.20	1860.40 to 1887.00	0.85 times
13 Wed	1850.90	1865.30	1850.00 to 1873.20	0.78 times

Option chain for Sun Pharmaceuticals SUNPHARMA 26 Tue May 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date	CE	PE	PCR
19 Tue May 2026	3.20	118.80	0.09
18 Mon May 2026	4.05	103.70	0.06
15 Fri May 2026	2.90	124.30	0.07
14 Thu May 2026	2.75	139.90	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date	CE	PE	PCR
19 Tue May 2026	5.50	80.65	0.18
18 Mon May 2026	7.95	65.90	0.15
15 Fri May 2026	4.75	87.20	0.03
14 Thu May 2026	4.50	198.95	0

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date	CE	PE	PCR
19 Tue May 2026	7.90	63.05	0.25
18 Mon May 2026	11.85	48.50	0.19
15 Fri May 2026	6.70	70.20	0.14
14 Thu May 2026	6.40	82.80	0.17

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date	CE	PE	PCR
19 Tue May 2026	11.45	46.75	0.22
18 Mon May 2026	17.35	34.95	0.31
15 Fri May 2026	9.95	54.00	0.4
14 Thu May 2026	9.30	65.95	0.37

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
19 Tue May 2026	16.35	31.95	0.32
18 Mon May 2026	25.20	22.80	0.34
15 Fri May 2026	15.20	39.00	0.17
14 Thu May 2026	13.80	50.35	0.15

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
19 Tue May 2026	24.80	20.50	0.34
18 Mon May 2026	36.50	14.75	0.35
15 Fri May 2026	23.60	27.20	0.31
14 Thu May 2026	20.75	37.40	0.21

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
19 Tue May 2026	36.80	12.50	0.5
18 Mon May 2026	50.75	9.45	0.57
15 Fri May 2026	34.05	18.70	0.55
14 Thu May 2026	30.55	27.30	0.46

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
19 Tue May 2026	51.90	7.50	0.99
18 Mon May 2026	66.75	6.00	1.02
15 Fri May 2026	48.00	12.30	0.92
14 Thu May 2026	42.55	19.40	0.9

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
19 Tue May 2026	68.70	4.55	0.82
18 Mon May 2026	84.15	4.00	0.85
15 Fri May 2026	63.55	8.20	0.8
14 Thu May 2026	56.75	13.50	0.82

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
19 Tue May 2026	87.35	3.00	1.33
18 Mon May 2026	103.70	2.80	1.28
15 Fri May 2026	81.75	5.75	1.36
14 Thu May 2026	73.20	9.25	1.35

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
19 Tue May 2026	106.90	2.25	1.47
18 Mon May 2026	125.00	2.25	1.43
15 Fri May 2026	100.80	4.40	1.59
14 Thu May 2026	89.20	6.80	1.19

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
19 Tue May 2026	126.65	1.60	1.87
18 Mon May 2026	136.00	1.80	1.78
15 Fri May 2026	116.85	3.50	1.84
14 Thu May 2026	109.00	5.20	1.79

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
19 Tue May 2026	145.75	1.45	1.81
18 Mon May 2026	165.95	1.60	1.97
15 Fri May 2026	137.25	2.85	1.99
14 Thu May 2026	126.40	4.05	1.95

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
19 Tue May 2026	166.00	1.25	1.21
18 Mon May 2026	155.25	1.35	1.24
15 Fri May 2026	155.25	2.45	1.5
14 Thu May 2026	117.40	3.50	1.67

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
19 Tue May 2026	196.00	1.05	1.54
18 Mon May 2026	193.30	1.30	1.98
15 Fri May 2026	179.65	2.20	2
14 Thu May 2026	165.80	3.10	1.98

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
19 Tue May 2026	197.05	1.05	1.75
18 Mon May 2026	197.05	1.15	1.33
15 Fri May 2026	197.05	1.95	1.33
14 Thu May 2026	158.00	2.55	0.63

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
19 Tue May 2026	197.00	0.80	2
18 Mon May 2026	197.00	1.00	2.09
15 Fri May 2026	197.00	1.60	2.14
14 Thu May 2026	197.00	2.05	2.17

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
19 Tue May 2026	208.15	0.65	1.24
18 Mon May 2026	208.15	0.75	1.26
15 Fri May 2026	208.15	1.10	1.27
14 Thu May 2026	208.15	1.85	1.26

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
19 Tue May 2026	275.00	0.50	0.49
18 Mon May 2026	205.00	0.80	0.5
15 Fri May 2026	205.00	1.00	0.57
14 Thu May 2026	205.00	1.70	0.67

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
19 Tue May 2026	226.75	0.50	3.96
18 Mon May 2026	226.75	0.80	4.9
15 Fri May 2026	226.75	0.95	5.3
14 Thu May 2026	226.75	1.50	5.5

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
19 Tue May 2026	257.40	0.80	0.51
18 Mon May 2026	257.40	0.80	0.51
15 Fri May 2026	257.40	0.80	0.63
14 Thu May 2026	257.40	1.65	0.78

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
19 Tue May 2026	238.75	0.30	5.92
18 Mon May 2026	238.75	0.60	6.03
15 Fri May 2026	238.75	0.65	6.11
14 Thu May 2026	238.75	1.05	6.23

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date	CE	PE	PCR
19 Tue May 2026	241.45	0.15	110.33
18 Mon May 2026	241.45	0.60	184.33
15 Fri May 2026	241.45	0.55	193
14 Thu May 2026	241.45	1.10	399

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
19 Tue May 2026	308.80	0.20	8.74
18 Mon May 2026	308.80	0.50	8.78
15 Fri May 2026	308.80	0.55	8.74
14 Thu May 2026	308.80	1.00	8.96

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
19 Tue May 2026	340.00	0.30	7.18
18 Mon May 2026	340.00	0.45	7.26
15 Fri May 2026	340.00	0.50	7.32
14 Thu May 2026	340.00	0.80	8.05

SunPharmaceuticals SUNPHARMA Option strike: 1420.00

Date	CE	PE	PCR
19 Tue May 2026	406.30	0.25	0.47
18 Mon May 2026	406.30	0.25	0.47
15 Fri May 2026	406.30	0.65	0.58
14 Thu May 2026	406.30	0.65	0.58

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date	CE	PE	PCR
19 Tue May 2026	475.00	0.15	2.39
18 Mon May 2026	475.00	0.25	2.45
15 Fri May 2026	475.00	0.40	2.45
14 Thu May 2026	475.00	0.40	4.15

Feed