SunilHealthcare SUNLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Healthcare SUNLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunilHealthcare

Strong Daily Stock price targets for SunilHealthcare SUNLOC are 63.57 and 68.43

Daily Target 162.76
Daily Target 264.38
Daily Target 367.62
Daily Target 469.24
Daily Target 572.48

Daily price and volume Sunil Healthcare

Date Closing Open Range Volume
Fri 09 October 2026 66.00 (-8.97%) 70.51 66.00 - 70.86 0.487 times
Thu 08 October 2026 72.50 (3.57%) 71.39 70.00 - 72.50 0.1367 times
Wed 07 October 2026 70.00 (2.94%) 70.00 70.00 - 70.00 0.0171 times
Tue 06 October 2026 68.00 (0%) 68.00 68.00 - 68.00 0.2563 times
Mon 05 October 2026 68.00 (-3%) 73.90 66.01 - 73.90 0.944 times
Thu 01 October 2026 70.10 (1.89%) 74.00 70.10 - 74.00 6.117 times
Wed 30 September 2026 68.80 (1.18%) 74.80 68.70 - 74.80 1.4353 times
Tue 29 September 2026 68.00 (-4.09%) 68.00 68.00 - 68.00 0.0085 times
Mon 28 September 2026 70.90 (0%) 70.90 70.90 - 70.90 0.0043 times
Fri 25 September 2026 70.90 (-1.53%) 72.00 70.39 - 72.00 0.5938 times
Thu 24 September 2026 72.00 (-5.01%) 75.70 71.64 - 75.70 1.2388 times

Daily chart SunilHealthcare

Weekly price and charts SunilHealthcare

Strong weekly Stock price targets for SunilHealthcare SUNLOC are 62.05 and 69.95

Weekly Target 160.73
Weekly Target 263.37
Weekly Target 368.633333333333
Weekly Target 471.27
Weekly Target 576.53

Weekly price and volumes for Sunil Healthcare

Date Closing Open Range Volume
Fri 09 October 2026 66.00 (-5.85%) 73.90 66.00 - 73.90 0.2225 times
Thu 01 October 2026 70.10 (-1.13%) 70.90 68.00 - 74.80 0.9141 times
Fri 25 September 2026 70.90 (-3.52%) 72.10 70.39 - 75.80 0.3752 times
Fri 18 September 2026 73.49 (-2.66%) 75.00 73.49 - 77.99 0.2834 times
Fri 11 September 2026 75.50 (-5.6%) 79.98 75.00 - 80.52 1.4952 times
Fri 04 September 2026 79.98 (5.33%) 80.00 75.94 - 82.00 3.6413 times
Fri 28 August 2026 75.93 (10.04%) 70.38 68.00 - 77.00 0.7876 times
Fri 21 August 2026 69.00 (0%) 71.00 67.50 - 75.00 0.2808 times
Fri 09 October 2026 (0%) - 0 times

weekly chart SunilHealthcare

Monthly price and charts SunilHealthcare

Strong monthly Stock price targets for SunilHealthcare SUNLOC are 62 and 70

Monthly Target 160.67
Monthly Target 263.33
Monthly Target 368.666666666667
Monthly Target 471.33
Monthly Target 576.67

Monthly price and volumes Sunil Healthcare

Date Closing Open Range Volume
Fri 09 October 2026 66.00 (-4.07%) 74.00 66.00 - 74.00 0.3606 times
Wed 30 September 2026 68.80 (-14.81%) 81.00 68.00 - 82.00 1.3665 times
Mon 31 August 2026 80.76 (0%) 71.00 67.50 - 81.00 1.273 times
Fri 09 October 2026 (0%) - 0 times

monthly chart SunilHealthcare

DMA SMA EMA moving averages of Sunil Healthcare SUNLOC

DMA (daily moving average) of Sunil Healthcare SUNLOC

DMA period DMA value
5 day DMA 68.9
12 day DMA 70.08
20 day DMA 72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunil Healthcare SUNLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9170.3669.29
12 day EMA70.1270.8770.57
20 day EMA71.1271.6671.57
35 day EMA73.19
50 day EMA000

SMA (simple moving average) of Sunil Healthcare SUNLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.969.7268.98
12 day SMA70.0870.6770.75
20 day SMA7272.6873.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme