SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 344.6 and 355.5

Daily Target 1342.78
Daily Target 2346.42
Daily Target 3353.68333333333
Daily Target 4357.32
Daily Target 5364.58

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Mon 23 February 2026 350.05 (1.61%) 360.95 350.05 - 360.95 0.4016 times
Fri 20 February 2026 344.50 (0.75%) 341.60 337.00 - 345.00 0.4418 times
Thu 19 February 2026 341.95 (0.57%) 325.10 325.10 - 343.95 0.9237 times
Wed 18 February 2026 340.00 (-4.49%) 351.50 340.00 - 351.50 2.0482 times
Tue 17 February 2026 356.00 (0.28%) 342.20 342.10 - 359.50 0.4016 times
Mon 16 February 2026 355.00 (-0.91%) 347.55 346.05 - 355.00 0.6426 times
Fri 13 February 2026 358.25 (-1.13%) 355.00 346.00 - 365.95 0.6024 times
Thu 12 February 2026 362.35 (1.05%) 355.00 355.00 - 369.00 1.0442 times
Wed 11 February 2026 358.60 (-0.1%) 360.00 355.00 - 372.95 1.4056 times
Tue 10 February 2026 358.95 (-4.98%) 377.00 358.90 - 377.00 2.0884 times
Mon 09 February 2026 377.75 (1.29%) 380.00 370.00 - 385.00 1.0442 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 344.6 and 355.5

Weekly Target 1342.78
Weekly Target 2346.42
Weekly Target 3353.68333333333
Weekly Target 4357.32
Weekly Target 5364.58

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Mon 23 February 2026 350.05 (1.61%) 360.95 350.05 - 360.95 0.0419 times
Fri 20 February 2026 344.50 (-3.84%) 347.55 325.10 - 359.50 0.4652 times
Fri 13 February 2026 358.25 (-3.94%) 380.00 346.00 - 385.00 0.6454 times
Fri 06 February 2026 372.95 (-4.64%) 380.00 353.55 - 394.50 0.8927 times
Fri 30 January 2026 391.10 (16.8%) 330.00 330.00 - 406.90 0.9598 times
Fri 23 January 2026 334.85 (-10.94%) 358.00 329.05 - 375.90 1.3412 times
Fri 16 January 2026 376.00 (6.44%) 349.00 349.00 - 415.50 1.4292 times
Fri 09 January 2026 353.25 (3.82%) 357.25 351.05 - 393.85 1.8315 times
Fri 02 January 2026 340.25 (19.14%) 289.00 289.00 - 341.60 1.798 times
Fri 26 December 2025 285.60 (-3.48%) 305.80 277.00 - 308.00 0.5951 times
Fri 19 December 2025 295.90 (0.24%) 290.00 271.15 - 296.00 0.8508 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 302.88 and 372.28

Monthly Target 1287.15
Monthly Target 2318.6
Monthly Target 3356.55
Monthly Target 4388
Monthly Target 5425.95

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Mon 23 February 2026 350.05 (-10.5%) 380.00 325.10 - 394.50 0.4358 times
Fri 30 January 2026 391.10 (26.18%) 315.95 314.90 - 415.50 1.3672 times
Wed 31 December 2025 309.95 (7.08%) 303.90 270.30 - 328.00 1.4985 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.06 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.0697 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.1857 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.4412 times
Mon 30 June 2025 165.75 (2%) 175.70 159.90 - 178.90 0.3072 times
Mon 02 September 2024 162.50 (-5%) 165.00 162.50 - 170.00 0.1036 times
Fri 30 August 2024 171.05 (0%) 199.50 170.80 - 210.00 4.5312 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 346.5
12 day DMA 356.36
20 day DMA 363.97
35 day DMA 363.96
50 day DMA 344.12
100 day DMA 277.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA348.33347.47348.95
12 day EMA353.87354.56356.39
20 day EMA355.82356.43357.68
35 day EMA349.33349.29349.57
50 day EMA340.61340.22340.05

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA346.5347.49350.24
12 day SMA356.36358.85360.54
20 day SMA363.97364.05363.56
35 day SMA363.96363.68363.13
50 day SMA344.12343.12342.43
100 day SMA277.88276.06274.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme