SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 343.98 and 349.98

Daily Target 1339.32
Daily Target 2342.63
Daily Target 3345.31666666667
Daily Target 4348.63
Daily Target 5351.32

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Fri 20 March 2026 345.95 (3.27%) 345.00 342.00 - 348.00 0.7356 times
Thu 19 March 2026 335.00 (3.14%) 322.00 322.00 - 341.00 0.6437 times
Wed 18 March 2026 324.80 (4.99%) 322.90 322.90 - 324.80 0.4828 times
Tue 17 March 2026 309.35 (4.99%) 307.00 299.95 - 309.35 0.5057 times
Mon 16 March 2026 294.65 (-4.21%) 313.90 292.25 - 313.90 1.3563 times
Fri 13 March 2026 307.60 (-2.35%) 320.95 299.25 - 323.90 1.3103 times
Thu 12 March 2026 315.00 (-2.85%) 312.55 312.20 - 329.00 1.2184 times
Wed 11 March 2026 324.25 (-4%) 339.00 323.00 - 339.00 1.0345 times
Tue 10 March 2026 337.75 (1.59%) 346.50 315.85 - 346.50 2.092 times
Mon 09 March 2026 332.45 (-4.19%) 331.35 330.60 - 344.00 0.6207 times
Fri 06 March 2026 347.00 (1.46%) 337.50 337.35 - 348.95 0.3908 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 319.1 and 374.85

Weekly Target 1272.98
Weekly Target 2309.47
Weekly Target 3328.73333333333
Weekly Target 4365.22
Weekly Target 5384.48

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Fri 20 March 2026 345.95 (12.47%) 313.90 292.25 - 348.00 0.8161 times
Fri 13 March 2026 307.60 (-11.35%) 331.35 299.25 - 346.50 1.3753 times
Fri 06 March 2026 347.00 (0.87%) 329.00 326.80 - 358.95 0.4685 times
Fri 27 February 2026 344.00 (-0.15%) 360.95 332.55 - 360.95 0.4484 times
Fri 20 February 2026 344.50 (-3.84%) 347.55 325.10 - 359.50 0.5592 times
Fri 13 February 2026 358.25 (-3.94%) 380.00 346.00 - 385.00 0.7758 times
Fri 06 February 2026 372.95 (-4.64%) 380.00 353.55 - 394.50 1.073 times
Fri 30 January 2026 391.10 (16.8%) 330.00 330.00 - 406.90 1.1537 times
Fri 23 January 2026 334.85 (-10.94%) 358.00 329.05 - 375.90 1.6121 times
Fri 16 January 2026 376.00 (6.44%) 349.00 349.00 - 415.50 1.7179 times
Fri 09 January 2026 353.25 (3.82%) 357.25 351.05 - 393.85 2.2015 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 319.1 and 385.8

Monthly Target 1265.68
Monthly Target 2305.82
Monthly Target 3332.38333333333
Monthly Target 4372.52
Monthly Target 5399.08

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Fri 20 March 2026 345.95 (0.57%) 329.00 292.25 - 358.95 0.7844 times
Fri 27 February 2026 344.00 (-12.04%) 380.00 325.10 - 394.50 0.8424 times
Fri 30 January 2026 391.10 (26.18%) 315.95 314.90 - 415.50 2.2746 times
Wed 31 December 2025 309.95 (7.08%) 303.90 270.30 - 328.00 2.4929 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.7635 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.1159 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.309 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.7339 times
Mon 30 June 2025 165.75 (2%) 175.70 159.90 - 178.90 0.5111 times
Mon 02 September 2024 162.50 (-5%) 165.00 162.50 - 170.00 0.1723 times
Fri 30 August 2024 171.05 (0%) 199.50 170.80 - 210.00 7.5383 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 321.95
12 day DMA 326.32
20 day DMA 332.73
35 day DMA 345.47
50 day DMA 351.49
100 day DMA 309.21
150 day DMA 261.14
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA330.12322.2315.8
12 day EMA328.54325.37323.62
20 day EMA332.91331.54331.18
35 day EMA340.68340.37340.69
50 day EMA349.26349.4349.99

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA321.95314.28310.28
12 day SMA326.32325.58326.88
20 day SMA332.73332.53332.78
35 day SMA345.47346.76348.27
50 day SMA351.49352.4353.2
100 day SMA309.21307.33305.61
150 day SMA261.14259.98258.83
200 day SMA
Back to top | Use Dark Theme