SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 461.55 and 491.45

Daily Target 1456.07
Daily Target 2467.03
Daily Target 3485.96666666667
Daily Target 4496.93
Daily Target 5515.87

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Thu 06 August 2026 478.00 (-2.63%) 504.90 475.00 - 504.90 0.1528 times
Wed 05 August 2026 490.90 (-0.63%) 494.00 488.00 - 507.00 0.2491 times
Tue 04 August 2026 494.00 (0.22%) 507.90 480.00 - 507.90 0.186 times
Mon 03 August 2026 492.90 (-4.54%) 510.00 485.00 - 534.00 0.279 times
Wed 29 April 2026 516.35 (-3.07%) 531.00 507.10 - 539.90 1.3882 times
Tue 28 April 2026 532.70 (-5.86%) 574.85 485.00 - 582.80 2.9359 times
Mon 27 April 2026 565.85 (16.36%) 487.00 487.00 - 583.55 3.1418 times
Fri 24 April 2026 486.30 (-1.85%) 511.00 478.00 - 511.00 0.4782 times
Thu 23 April 2026 495.45 (-1.18%) 529.00 480.00 - 529.00 0.4716 times
Wed 22 April 2026 501.35 (2.59%) 488.70 482.15 - 507.00 0.7174 times
Tue 21 April 2026 488.70 (7.88%) 464.00 464.00 - 490.00 0.5447 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 447 and 506

Weekly Target 1436.67
Weekly Target 2457.33
Weekly Target 3495.66666666667
Weekly Target 4516.33
Weekly Target 5554.67

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Thu 06 August 2026 478.00 (-7.43%) 510.00 475.00 - 534.00 0.2776 times
Wed 29 April 2026 516.35 (6.18%) 487.00 485.00 - 583.55 2.3907 times
Fri 24 April 2026 486.30 (4.39%) 492.00 451.00 - 529.00 0.7955 times
Fri 17 April 2026 465.85 (16.68%) 393.95 373.00 - 475.00 0.804 times
Fri 10 April 2026 399.25 (8.2%) 370.00 352.00 - 401.00 0.7019 times
Thu 02 April 2026 369.00 (8.31%) 357.00 325.50 - 399.00 0.2914 times
Fri 27 March 2026 340.70 (38.86%) 346.00 320.10 - 400.50 0.6509 times
Mon 10 November 2025 245.35 (-6.39%) 273.95 232.20 - 273.95 0.5275 times
Fri 07 November 2025 262.10 (29.21%) 214.40 202.50 - 265.80 2.7651 times
Fri 31 October 2025 202.85 (12.69%) 185.00 164.95 - 210.00 0.7955 times
Fri 24 October 2025 180.00 (1.67%) 173.00 171.50 - 189.90 0.0553 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 447 and 506

Monthly Target 1436.67
Monthly Target 2457.33
Monthly Target 3495.66666666667
Monthly Target 4516.33
Monthly Target 5554.67

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Thu 06 August 2026 478.00 (-7.43%) 510.00 475.00 - 534.00 0.1774 times
Wed 29 April 2026 516.35 (42.25%) 372.00 346.00 - 583.55 3.131 times
Mon 30 March 2026 363.00 (47.95%) 346.00 320.10 - 400.50 0.4704 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 2.1045 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 0.7831 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 0.8511 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.068 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 1.1121 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.2855 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 1.0169 times
Fri 28 February 2025 120.00 (-13.64%) 140.00 118.10 - 147.75 0.3807 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 494.43
12 day DMA 499.63
20 day DMA 461.55
35 day DMA 392.02
50 day DMA 327.27
100 day DMA 236.37
150 day DMA 199.38
200 day DMA 189.61

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA492.37499.56503.89
12 day EMA484.44485.61484.65
20 day EMA456.95454.73450.92
35 day EMA396.55391.76385.92
50 day EMA331.15325.16318.4

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA494.43505.37520.36
12 day SMA499.63498.61494.63
20 day SMA461.55455.64449.54
35 day SMA392.02383.68374.85
50 day SMA327.27321.16314.74
100 day SMA236.37232.71228.9
150 day SMA199.38197.21194.97
200 day SMA189.61188.09186.51
Back to top | Use Dark Theme