SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 364.35 and 385.3

Daily Target 1	360.25
Daily Target 2	368.45
Daily Target 3	381.2
Daily Target 4	389.4
Daily Target 5	402.15

Daily price and volume Sunlite Recycling

Date	Closing	Open	Range	Volume
Mon 13 April 2026	376.65 (-5.66%)	393.95	373.00 - 393.95	0.6261 times
Fri 10 April 2026	399.25 (1.13%)	398.10	395.65 - 401.00	0.3215 times
Thu 09 April 2026	394.80 (2.97%)	385.00	385.00 - 396.25	0.8629 times
Wed 08 April 2026	383.40 (5.1%)	380.00	376.00 - 398.75	1.912 times
Tue 07 April 2026	364.80 (1.4%)	360.00	359.95 - 368.00	0.846 times
Mon 06 April 2026	359.75 (-2.51%)	370.00	352.00 - 370.00	1.6413 times
Thu 02 April 2026	369.00 (-2.1%)	364.50	346.00 - 374.50	1.286 times
Wed 01 April 2026	376.90 (3.83%)	372.00	372.00 - 399.00	0.3553 times
Mon 30 March 2026	363.00 (6.55%)	357.00	325.50 - 372.00	0.6768 times
Fri 27 March 2026	340.70 (-10.81%)	393.95	320.10 - 393.95	1.4721 times
Wed 25 March 2026	382.00 (-0.86%)	385.00	382.00 - 400.50	0.4738 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 364.35 and 385.3

Weekly Target 1	360.25
Weekly Target 2	368.45
Weekly Target 3	381.2
Weekly Target 4	389.4
Weekly Target 5	402.15

Weekly price and volumes for Sunlite Recycling

Date	Closing	Open	Range	Volume
Mon 13 April 2026	376.65 (-5.66%)	393.95	373.00 - 393.95	0.128 times
Fri 10 April 2026	399.25 (8.2%)	370.00	352.00 - 401.00	1.1419 times
Thu 02 April 2026	369.00 (8.31%)	357.00	325.50 - 399.00	0.474 times
Fri 27 March 2026	340.70 (38.86%)	346.00	320.10 - 400.50	1.0588 times
Mon 10 November 2025	245.35 (-6.39%)	273.95	232.20 - 273.95	0.8581 times
Fri 07 November 2025	262.10 (29.21%)	214.40	202.50 - 265.80	4.4983 times
Fri 31 October 2025	202.85 (12.69%)	185.00	164.95 - 210.00	1.2941 times
Fri 24 October 2025	180.00 (1.67%)	173.00	171.50 - 189.90	0.09 times
Wed 15 October 2025	177.05 (3.84%)	178.00	175.00 - 182.95	0.1384 times
Fri 10 October 2025	170.50 (-0.99%)	174.50	165.50 - 194.60	0.3183 times
Fri 03 October 2025	172.20 (-3.8%)	181.00	165.00 - 181.00	0.2007 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 361.33 and 416.33

Monthly Target 1	319.55
Monthly Target 2	348.1
Monthly Target 3	374.55
Monthly Target 4	403.1
Monthly Target 5	429.55

Monthly price and volumes Sunlite Recycling

Date	Closing	Open	Range	Volume
Mon 13 April 2026	376.65 (3.76%)	372.00	346.00 - 401.00	0.8189 times
Mon 30 March 2026	363.00 (47.95%)	346.00	320.10 - 400.50	0.6107 times
Mon 10 November 2025	245.35 (20.95%)	214.40	202.50 - 273.95	2.7321 times
Fri 31 October 2025	202.85 (15.95%)	171.50	164.95 - 210.00	1.0166 times
Tue 30 September 2025	174.95 (3.7%)	160.00	156.10 - 197.00	1.1048 times
Mon 02 June 2025	168.70 (1.6%)	166.05	165.60 - 170.80	0.0882 times
Fri 30 May 2025	166.05 (48.86%)	111.00	111.00 - 169.00	1.4437 times
Wed 30 April 2025	111.55 (21.58%)	92.50	92.50 - 123.95	0.3706 times
Fri 28 March 2025	91.75 (-23.54%)	117.00	91.00 - 142.00	1.3202 times
Fri 28 February 2025	120.00 (-13.64%)	140.00	118.10 - 147.75	0.4942 times
Fri 31 January 2025	138.95 (-7.98%)	152.00	132.95 - 160.00	0.6424 times

monthly chart SunliteRecycling

Indicator Analysis of SunliteRecycling

Please login to view indicator analysis. or View indicator analysis of SunliteRecycling SUNLITE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period	DMA value
5 day DMA	383.78
12 day DMA	374.63
20 day DMA	320.43
35 day DMA	258.62
50 day DMA	235.55
100 day DMA	179.59
150 day DMA	165.83
200 day DMA	165.57

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	382.03	384.72	377.45
12 day EMA	359.09	355.9	348.02
20 day EMA	328.62	323.57	315.61
35 day EMA	288.19	282.98	276.14
50 day EMA	244.59	239.2	232.67

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.78	380.4	374.35
12 day SMA	374.63	370.81	357.99
20 day SMA	320.43	310.9	300.04
35 day SMA	258.62	252.78	246.23
50 day SMA	235.55	231.34	226.68
100 day SMA	179.59	177.06	174.3
150 day SMA	165.83	164.37	162.77
200 day SMA	165.57	164.47	163.24