SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 217.9 and 259.65

Daily Target 1208.75
Daily Target 2227.05
Daily Target 3250.5
Daily Target 4268.8
Daily Target 5292.25

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Mon 10 November 2025 245.35 (-6.39%) 273.95 232.20 - 273.95 1.2903 times
Fri 07 November 2025 262.10 (9.09%) 247.95 227.05 - 265.80 1.7742 times
Thu 06 November 2025 240.25 (6.61%) 235.00 220.15 - 249.00 2.9136 times
Tue 04 November 2025 225.35 (3.28%) 215.00 213.00 - 229.95 1.0978 times
Mon 03 November 2025 218.20 (7.57%) 214.40 202.50 - 222.80 0.9781 times
Fri 31 October 2025 202.85 (7.9%) 190.00 190.00 - 210.00 0.8949 times
Thu 30 October 2025 188.00 (0.99%) 187.80 187.80 - 189.95 0.0624 times
Wed 29 October 2025 186.15 (2.28%) 164.95 164.95 - 189.95 0.1873 times
Tue 28 October 2025 182.00 (-3.47%) 187.65 182.00 - 187.65 0.281 times
Mon 27 October 2025 188.55 (4.75%) 185.00 185.00 - 196.45 0.5203 times
Fri 24 October 2025 180.00 (3.06%) 189.90 179.95 - 189.90 0.052 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 217.9 and 259.65

Weekly Target 1208.75
Weekly Target 2227.05
Weekly Target 3250.5
Weekly Target 4268.8
Weekly Target 5292.25

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Mon 10 November 2025 245.35 (-6.39%) 273.95 232.20 - 273.95 0.9018 times
Fri 07 November 2025 262.10 (29.21%) 214.40 202.50 - 265.80 4.7273 times
Fri 31 October 2025 202.85 (12.69%) 185.00 164.95 - 210.00 1.36 times
Fri 24 October 2025 180.00 (1.67%) 173.00 171.50 - 189.90 0.0945 times
Wed 15 October 2025 177.05 (3.84%) 178.00 175.00 - 182.95 0.1455 times
Fri 10 October 2025 170.50 (-0.99%) 174.50 165.50 - 194.60 0.3345 times
Fri 03 October 2025 172.20 (-3.8%) 181.00 165.00 - 181.00 0.2109 times
Fri 26 September 2025 179.00 (-2.98%) 183.95 177.00 - 196.00 0.2473 times
Fri 19 September 2025 184.50 (2.61%) 184.70 182.00 - 197.00 1.0545 times
Fri 12 September 2025 179.80 (6.58%) 160.00 156.10 - 188.95 0.9236 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.1818 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 223.93 and 295.38

Monthly Target 1169.15
Monthly Target 2207.25
Monthly Target 3240.6
Monthly Target 4278.7
Monthly Target 5312.05

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 2.6237 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 0.9763 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 1.061 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0847 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 1.3864 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.3559 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 1.2678 times
Fri 28 February 2025 120.00 (-13.64%) 140.00 118.10 - 147.75 0.4746 times
Fri 31 January 2025 138.95 (-7.98%) 152.00 132.95 - 160.00 0.6169 times
Tue 31 December 2024 151.00 (-6.21%) 160.00 150.00 - 170.00 1.1525 times
Fri 29 November 2024 161.00 (-8%) 178.00 151.20 - 188.70 1.5153 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 238.25
12 day DMA 207.79
20 day DMA 194.15
35 day DMA 188.01
50 day DMA 179.48
100 day DMA 147.7
150 day DMA 147.5
200 day DMA 151.59

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.34233.33218.95
12 day EMA216.33211.06201.78
20 day EMA203.67199.29192.68
35 day EMA189.87186.6182.15
50 day EMA180.77178.14174.71

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.25229.75214.93
12 day SMA207.79201.76194.21
20 day SMA194.15190.34185.89
35 day SMA188.01186.46184.11
50 day SMA179.48177.34174.54
100 day SMA147.7146.51145.12
150 day SMA147.5146.94146.27
200 day SMA151.59151.17150.64
Back to top | Use Dark Theme