SunilHitech SUNILHITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Hitech SUNILHITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SunilHitech

Strong Daily Stock price targets for SunilHitech SUNILHITEC are 1.3 and 1.3

Daily Target 11.3
Daily Target 21.3
Daily Target 31.3
Daily Target 41.3
Daily Target 51.3

Daily price and volume Sunil Hitech

Date Closing Open Range Volume
Fri 19 October 2018 1.30 (-59.38%) 1.30 1.30 - 1.30 0.1252 times
Thu 16 August 2018 3.20 (-4.48%) 3.20 3.20 - 3.20 0.3192 times
Tue 14 August 2018 3.35 (-4.29%) 3.50 3.35 - 3.50 1.2231 times
Mon 13 August 2018 3.50 (-4.11%) 3.70 3.50 - 3.70 2.7993 times
Fri 10 August 2018 3.65 (4.29%) 3.65 3.65 - 3.65 0.4836 times
Thu 09 August 2018 3.50 (4.48%) 3.50 3.45 - 3.50 0.3867 times
Wed 08 August 2018 3.35 (4.69%) 3.30 3.30 - 3.35 0.5594 times
Tue 07 August 2018 3.20 (4.92%) 3.05 3.05 - 3.20 1.0795 times
Mon 06 August 2018 3.05 (3.39%) 2.95 2.95 - 3.05 1.7968 times
Fri 03 August 2018 2.95 (3.51%) 2.85 2.85 - 2.95 1.2274 times
Thu 02 August 2018 2.85 (-1.72%) 2.90 2.80 - 2.95 1.2059 times

Daily chart SunilHitech

Weekly price and charts SunilHitech

Strong weekly Stock price targets for SunilHitech SUNILHITEC are 0.1 and 2.5

Weekly Target 1-0.3
Weekly Target 20.5
Weekly Target 32.1
Weekly Target 42.9
Weekly Target 54.5

Weekly price and volumes for Sunil Hitech

Date Closing Open Range Volume
Fri 19 October 2018 1.30 (-64.38%) 3.70 1.30 - 3.70 0.5707 times
Fri 10 August 2018 3.65 (23.73%) 2.95 2.95 - 3.65 0.5502 times
Fri 03 August 2018 2.95 (5.36%) 2.85 2.80 - 3.00 0.7564 times
Fri 27 July 2018 2.80 (5.66%) 2.65 2.55 - 2.95 1.1603 times
Fri 20 July 2018 2.65 (-15.87%) 3.15 2.65 - 3.15 0.8473 times
Fri 13 July 2018 3.15 (-1.56%) 3.25 2.80 - 3.25 2.6522 times
Fri 06 July 2018 3.20 (12.28%) 2.75 2.75 - 3.45 1.4912 times
Fri 29 June 2018 2.85 (-19.72%) 3.45 2.85 - 3.50 0.3364 times
Fri 22 June 2018 3.55 (-13.41%) 4.05 3.55 - 4.10 0.7632 times
Fri 15 June 2018 4.10 (0%) 4.20 4.00 - 4.30 0.872 times
Fri 08 June 2018 4.10 (-13.68%) 4.55 3.95 - 4.70 1.2875 times

weekly chart SunilHitech

Monthly price and charts SunilHitech

Strong monthly Stock price targets for SunilHitech SUNILHITEC are 1.3 and 1.3

Monthly Target 11.3
Monthly Target 21.3
Monthly Target 31.3
Monthly Target 41.3
Monthly Target 51.3

Monthly price and volumes Sunil Hitech

Date Closing Open Range Volume
Fri 19 October 2018 1.30 (-59.38%) 1.30 1.30 - 1.30 0.0022 times
Thu 16 August 2018 3.20 (8.47%) 2.95 2.80 - 3.70 0.2158 times
Tue 31 July 2018 2.95 (3.51%) 2.75 2.55 - 3.45 0.8699 times
Fri 29 June 2018 2.85 (-43%) 4.75 2.85 - 4.75 0.4518 times
Thu 31 May 2018 5.00 (-33.33%) 7.55 4.25 - 7.60 1.868 times
Mon 30 April 2018 7.50 (-9.09%) 8.50 7.05 - 8.75 1.8512 times
Wed 28 March 2018 8.25 (-30.08%) 11.85 8.10 - 12.30 1.3535 times
Wed 28 February 2018 11.80 (-8.17%) 13.00 11.00 - 13.25 0.6239 times
Wed 31 January 2018 12.85 (-6.88%) 13.85 12.75 - 15.25 1.58 times
Fri 29 December 2017 13.80 (-4.83%) 14.65 12.70 - 14.95 1.1837 times
Thu 30 November 2017 14.50 (-3.65%) 15.20 13.15 - 15.50 1.6491 times

monthly chart SunilHitech

DMA SMA EMA moving averages of Sunil Hitech SUNILHITEC

DMA (daily moving average) of Sunil Hitech SUNILHITEC

DMA period DMA value
5 day DMA 3
12 day DMA 3.07
20 day DMA 2.97
35 day DMA 2.99
50 day DMA 3.22
100 day DMA 4.75
150 day DMA 7.18
200 day DMA 8.9

EMA (exponential moving average) of Sunil Hitech SUNILHITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.653.333.4
12 day EMA2.943.243.25
20 day EMA3.013.193.19
35 day EMA3.163.273.27
50 day EMA3.293.373.38

SMA (simple moving average) of Sunil Hitech SUNILHITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.443.47
12 day SMA3.073.23.18
20 day SMA2.973.043.02
35 day SMA2.993.043.04
50 day SMA3.223.283.3
100 day SMA4.754.824.88
150 day SMA7.187.277.34
200 day SMA8.98.979.03
Back to top | Use Dark Theme