SunflagIron SUNFLAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunflagIron

Strong Daily Stock price targets for SunflagIron SUNFLAG_BE are 246.6 and 260.86

Daily Target 1234.89
Daily Target 2244.05
Daily Target 3249.15333333333
Daily Target 4258.31
Daily Target 5263.41

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Mon 24 March 2025 253.20 (4.56%) 246.95 240.00 - 254.26 1.825 times
Fri 21 March 2025 242.16 (2.78%) 235.60 235.05 - 246.00 1.2411 times
Thu 20 March 2025 235.60 (-1.73%) 239.75 234.05 - 242.15 0.6286 times
Wed 19 March 2025 239.75 (4.91%) 233.00 233.00 - 239.94 1.2175 times
Tue 18 March 2025 228.52 (3.5%) 224.00 223.80 - 231.80 0.6803 times
Mon 17 March 2025 220.80 (-1.99%) 225.50 218.00 - 232.90 0.6219 times
Thu 13 March 2025 225.29 (-2.16%) 232.00 224.00 - 234.24 1.7112 times
Wed 12 March 2025 230.26 (-0.92%) 232.50 228.10 - 236.00 0.5022 times
Tue 11 March 2025 232.40 (-1.88%) 236.50 228.10 - 236.60 0.9024 times
Mon 10 March 2025 236.85 (-1.86%) 241.00 230.50 - 244.95 0.6698 times
Fri 07 March 2025 241.34 (0.49%) 242.00 237.00 - 251.15 1.0558 times

Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG_BE are 246.6 and 260.86

Weekly Target 1234.89
Weekly Target 2244.05
Weekly Target 3249.15333333333
Weekly Target 4258.31
Weekly Target 5263.41

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Mon 24 March 2025 253.20 (4.56%) 246.95 240.00 - 254.26 0.3365 times
Fri 21 March 2025 242.16 (7.49%) 225.50 218.00 - 246.00 0.8092 times
Thu 13 March 2025 225.29 (-6.65%) 241.00 224.00 - 244.95 0.6979 times
Fri 07 March 2025 241.34 (14.68%) 209.41 198.55 - 251.15 1.1717 times
Fri 28 February 2025 210.44 (-10.09%) 234.05 209.41 - 234.05 0.5726 times
Fri 21 February 2025 234.05 (5.37%) 226.70 212.00 - 236.00 0.7992 times
Fri 14 February 2025 222.12 (-5.77%) 235.75 206.44 - 240.99 1.0641 times
Fri 07 February 2025 235.73 (0.31%) 223.01 219.25 - 244.47 1.2012 times
Fri 31 January 2025 235.00 (-10.78%) 259.10 220.00 - 261.00 1.9943 times
Fri 24 January 2025 263.40 (-9.33%) 291.00 260.00 - 296.45 1.3533 times
Fri 17 January 2025 290.50 (0.31%) 282.95 267.35 - 298.75 1.3816 times

weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG_BE are 225.88 and 281.59

Monthly Target 1179.63
Monthly Target 2216.41
Monthly Target 3235.33666666667
Monthly Target 4272.12
Monthly Target 5291.05

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Mon 24 March 2025 253.20 (20.32%) 209.41 198.55 - 254.26 0.6516 times
Fri 28 February 2025 210.44 (-10.45%) 223.01 206.44 - 244.47 0.786 times
Fri 31 January 2025 235.00 (-6.52%) 257.80 220.00 - 311.45 2.4667 times
Tue 31 December 2024 251.38 (0%) 257.60 245.21 - 257.60 0.0958 times
Sun 11 January 2026 (0%) - 0 times

monthly chart SunflagIron

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG_BE

DMA (daily moving average) of Sunflag Iron SUNFLAG_BE

DMA period DMA value
5 day DMA 239.85
12 day DMA 235.53
20 day DMA 229.92
35 day DMA 228.77
50 day DMA 240.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunflag Iron SUNFLAG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.71235.97232.88
12 day EMA235.56232.35230.57
20 day EMA233.98231.96230.89
35 day EMA239.27238.45238.23
50 day EMA245.31244.99245.11

SMA (simple moving average) of Sunflag Iron SUNFLAG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.85233.37229.99
12 day SMA235.53233.49231.46
20 day SMA229.92228.7227.76
35 day SMA228.77227.96227.56
50 day SMA240.7241.54242.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme