Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 250.71 and 258.29
| Daily Target 1 | 249.05 |
| Daily Target 2 | 252.37 |
| Daily Target 3 | 256.63333333333 |
| Daily Target 4 | 259.95 |
| Daily Target 5 | 264.21 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.68 (-0.97%) | 258.40 | 253.32 - 260.90 | 0.626 times | Tue 10 February 2026 | 258.19 (0.8%) | 256.75 | 255.17 - 262.79 | 1.008 times | Mon 09 February 2026 | 256.13 (4.3%) | 247.10 | 246.00 - 258.00 | 1.0064 times | Fri 06 February 2026 | 245.57 (-1.54%) | 248.45 | 242.40 - 248.86 | 0.4799 times | Thu 05 February 2026 | 249.40 (-0.24%) | 250.70 | 246.00 - 252.36 | 0.5346 times | Wed 04 February 2026 | 250.01 (3.69%) | 244.90 | 244.90 - 263.80 | 3.306 times | Tue 03 February 2026 | 241.12 (1.27%) | 242.00 | 239.51 - 247.50 | 0.5704 times | Mon 02 February 2026 | 238.10 (-0.7%) | 235.10 | 231.00 - 240.00 | 1.1105 times | Sun 01 February 2026 | 239.77 (-2.11%) | 242.50 | 236.19 - 246.46 | 0.5676 times | Fri 30 January 2026 | 244.95 (-2.45%) | 248.40 | 242.50 - 249.35 | 0.7906 times | Thu 29 January 2026 | 251.10 (1.25%) | 247.75 | 246.90 - 252.85 | 0.8936 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 250.84 and 267.63
| Weekly Target 1 | 238.03 |
| Weekly Target 2 | 246.86 |
| Weekly Target 3 | 254.82333333333 |
| Weekly Target 4 | 263.65 |
| Weekly Target 5 | 271.61 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.68 (4.12%) | 247.10 | 246.00 - 262.79 | 0.5115 times | Fri 06 February 2026 | 245.57 (0.25%) | 242.50 | 231.00 - 263.80 | 1.2726 times | Fri 30 January 2026 | 244.95 (2.4%) | 239.95 | 237.10 - 252.85 | 0.588 times | Fri 23 January 2026 | 239.20 (-6.1%) | 251.20 | 238.45 - 257.15 | 1.0446 times | Fri 16 January 2026 | 254.75 (1.86%) | 248.55 | 242.80 - 262.65 | 0.8413 times | Fri 09 January 2026 | 250.10 (-8.54%) | 271.45 | 248.00 - 274.50 | 0.8956 times | Fri 02 January 2026 | 273.45 (3.38%) | 264.50 | 261.00 - 278.00 | 1.7486 times | Fri 26 December 2025 | 264.50 (1.3%) | 261.15 | 260.55 - 271.70 | 0.8025 times | Fri 19 December 2025 | 261.10 (3.67%) | 251.85 | 251.85 - 264.55 | 1.1646 times | Fri 12 December 2025 | 251.85 (-0.85%) | 256.60 | 247.75 - 262.50 | 1.1306 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3716 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 243.34 and 276.14
| Monthly Target 1 | 217.36 |
| Monthly Target 2 | 236.52 |
| Monthly Target 3 | 250.16 |
| Monthly Target 4 | 269.32 |
| Monthly Target 5 | 282.96 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.68 (4.38%) | 242.50 | 231.00 - 263.80 | 0.2036 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.42 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.5602 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4369 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.6015 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9639 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1341 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.4833 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.4062 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7903 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.6923 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 252.99 |
| 12 day DMA | 248.17 |
| 20 day DMA | 247.8 |
| 35 day DMA | 254.75 |
| 50 day DMA | 255.31 |
| 100 day DMA | 258.48 |
| 150 day DMA | 267.74 |
| 200 day DMA | 268.41 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.42 | 252.29 | 249.34 |
| 12 day EMA | 250.33 | 249.36 | 247.76 |
| 20 day EMA | 250.42 | 249.87 | 248.99 |
| 35 day EMA | 251.77 | 251.54 | 251.15 |
| 50 day EMA | 254.95 | 254.92 | 254.79 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.99 | 251.86 | 248.45 |
| 12 day SMA | 248.17 | 246.85 | 245.27 |
| 20 day SMA | 247.8 | 247.86 | 247.49 |
| 35 day SMA | 254.75 | 255.1 | 255.18 |
| 50 day SMA | 255.31 | 255.24 | 255.16 |
| 100 day SMA | 258.48 | 258.62 | 258.7 |
| 150 day SMA | 267.74 | 268.05 | 268.38 |
| 200 day SMA | 268.41 | 268.36 | 268.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.