SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong Daily Stock price targets for SunflagIron SUNFLAG are 178.2 and 190.15

Daily Target 1175.83
Daily Target 2180.57
Daily Target 3187.78333333333
Daily Target 4192.52
Daily Target 5199.73

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Wed 27 March 2024 185.30 (-3.24%) 191.50 183.05 - 195.00 1.8627 times
Tue 26 March 2024 191.50 (-1.11%) 193.65 191.05 - 196.05 0.4992 times
Fri 22 March 2024 193.65 (2.06%) 189.00 188.55 - 197.95 0.9555 times
Thu 21 March 2024 189.75 (1.8%) 187.75 187.75 - 192.40 0.5892 times
Wed 20 March 2024 186.40 (1.91%) 183.90 182.50 - 191.00 0.8497 times
Tue 19 March 2024 182.90 (-1.67%) 184.25 181.60 - 189.70 0.6748 times
Mon 18 March 2024 186.00 (1.11%) 183.95 183.95 - 188.60 0.5636 times
Fri 15 March 2024 183.95 (-3.26%) 188.65 182.05 - 193.95 1.0451 times
Thu 14 March 2024 190.15 (4.56%) 184.10 175.00 - 193.00 0.8862 times
Wed 13 March 2024 181.85 (-6.93%) 196.00 178.00 - 196.75 2.074 times
Tue 12 March 2024 195.40 (-0.56%) 198.00 193.00 - 199.70 1.0452 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 177.68 and 190.68

Weekly Target 1175.13
Weekly Target 2180.22
Weekly Target 3188.13333333333
Weekly Target 4193.22
Weekly Target 5201.13

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Wed 27 March 2024 185.30 (-4.31%) 193.65 183.05 - 196.05 0.3293 times
Fri 22 March 2024 193.65 (5.27%) 183.95 181.60 - 197.95 0.5065 times
Fri 15 March 2024 183.95 (-9.63%) 202.90 175.00 - 203.85 0.8224 times
Thu 07 March 2024 203.55 (-2.72%) 210.00 200.80 - 213.50 0.624 times
Sat 02 March 2024 209.25 (0.17%) 208.90 193.50 - 213.95 0.8307 times
Fri 23 February 2024 208.90 (0%) 210.55 207.35 - 218.40 0.4912 times
Fri 16 February 2024 208.90 (-5.48%) 210.00 192.70 - 218.55 1.2093 times
Fri 09 February 2024 221.00 (-5.84%) 235.00 217.70 - 241.10 1.2425 times
Fri 02 February 2024 234.70 (0.58%) 234.00 222.40 - 244.30 2.3055 times
Thu 25 January 2024 233.35 (5.68%) 222.30 221.15 - 242.00 1.6386 times
Fri 19 January 2024 220.80 (2.34%) 216.75 207.40 - 235.30 3.2971 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 160.9 and 199.4

Monthly Target 1152.77
Monthly Target 2169.03
Monthly Target 3191.26666666667
Monthly Target 4207.53
Monthly Target 5229.77

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Wed 27 March 2024 185.30 (-7.3%) 200.05 175.00 - 213.50 0.3595 times
Thu 29 February 2024 199.90 (-15.55%) 237.70 192.70 - 243.45 0.6245 times
Wed 31 January 2024 236.70 (13.06%) 211.30 202.95 - 244.30 1.2926 times
Fri 29 December 2023 209.35 (7.66%) 195.60 192.00 - 232.00 1.4857 times
Thu 30 November 2023 194.45 (13.48%) 172.60 166.45 - 208.40 0.6462 times
Tue 31 October 2023 171.35 (-14.02%) 199.30 159.05 - 204.25 0.4486 times
Fri 29 September 2023 199.30 (-0.8%) 202.00 195.05 - 220.00 0.5768 times
Thu 31 August 2023 200.90 (-12.33%) 231.25 194.80 - 248.80 1.3024 times
Mon 31 July 2023 229.15 (42.55%) 161.20 160.55 - 237.50 2.4018 times
Fri 30 June 2023 160.75 (10.37%) 145.70 138.75 - 169.90 0.862 times
Wed 31 May 2023 145.65 (-2.15%) 149.80 143.55 - 176.30 1.2034 times

 monthly chart SunflagIron

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 189.32
12 day DMA 188.61
20 day DMA 195.05
35 day DMA 202.16
50 day DMA 210.71
100 day DMA 206.03
150 day DMA 202.5
200 day DMA 201.39

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA188.61190.26189.64
12 day EMA190.88191.9191.97
20 day EMA194.57195.55195.98
35 day EMA201.51202.46203.11
50 day EMA208.67209.62210.36

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA189.32188.84187.74
12 day SMA188.61190.13191.15
20 day SMA195.05195.98196.83
35 day SMA202.16203.66204.76
50 day SMA210.71211.25211.74
100 day SMA206.03205.91205.68
150 day SMA202.5202.59202.65
200 day SMA201.39201.22201
Back to top | Use Dark Theme