Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 373.1 and 408.35
| Daily Target 1 | 366.07 |
| Daily Target 2 | 380.13 |
| Daily Target 3 | 401.31666666667 |
| Daily Target 4 | 415.38 |
| Daily Target 5 | 436.57 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 394.20 (-3.14%) | 414.00 | 387.25 - 422.50 | 1.6218 times | Tue 27 October 2026 | 407.00 (4.99%) | 389.90 | 387.30 - 407.00 | 1.0412 times | Mon 26 October 2026 | 387.65 (3.4%) | 374.90 | 369.80 - 393.60 | 1.1747 times | Fri 23 October 2026 | 374.90 (-2.75%) | 383.50 | 366.25 - 384.70 | 1.0361 times | Thu 22 October 2026 | 385.50 (-1.26%) | 378.75 | 374.00 - 397.55 | 1.0763 times | Wed 21 October 2026 | 390.40 (-4.99%) | 411.20 | 390.40 - 416.80 | 1.4648 times | Mon 19 October 2026 | 410.90 (-4.53%) | 432.00 | 408.90 - 434.00 | 0.7804 times | Fri 16 October 2026 | 430.40 (1.64%) | 426.00 | 424.10 - 438.00 | 0.5196 times | Thu 15 October 2026 | 423.45 (-2.79%) | 434.80 | 422.00 - 435.45 | 0.625 times | Wed 14 October 2026 | 435.60 (-1.56%) | 440.00 | 432.65 - 450.10 | 0.6601 times | Tue 13 October 2026 | 442.50 (0.34%) | 448.00 | 423.20 - 448.00 | 1.3686 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 382 and 434.7
| Weekly Target 1 | 342.8 |
| Weekly Target 2 | 368.5 |
| Weekly Target 3 | 395.5 |
| Weekly Target 4 | 421.2 |
| Weekly Target 5 | 448.2 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 394.20 (5.15%) | 374.90 | 369.80 - 422.50 | 0.4161 times | Fri 23 October 2026 | 374.90 (-12.89%) | 432.00 | 366.25 - 434.00 | 0.4725 times | Fri 16 October 2026 | 430.40 (-2.14%) | 435.40 | 422.00 - 450.10 | 0.4222 times | Fri 09 October 2026 | 439.80 (1.45%) | 442.00 | 412.20 - 479.10 | 1.4184 times | Thu 01 October 2026 | 433.50 (5.56%) | 415.80 | 412.35 - 471.00 | 3.5636 times | Fri 25 September 2026 | 410.65 (18.99%) | 348.90 | 345.40 - 418.60 | 2.2876 times | Fri 18 September 2026 | 345.10 (2.34%) | 337.20 | 325.00 - 354.00 | 0.2896 times | Fri 11 September 2026 | 337.20 (-1.89%) | 343.70 | 329.35 - 347.00 | 0.3543 times | Fri 04 September 2026 | 343.70 (-1.31%) | 350.00 | 335.05 - 356.50 | 0.3835 times | Fri 28 August 2026 | 348.25 (-1.58%) | 355.10 | 342.20 - 361.00 | 0.3921 times | Fri 21 August 2026 | 353.85 (-0.37%) | 355.00 | 348.10 - 365.50 | 0.3267 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 323.8 and 436.65
| Monthly Target 1 | 300.33 |
| Monthly Target 2 | 347.27 |
| Monthly Target 3 | 413.18333333333 |
| Monthly Target 4 | 460.12 |
| Monthly Target 5 | 526.03 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 394.20 (-13.56%) | 443.40 | 366.25 - 479.10 | 0.6771 times | Wed 30 September 2026 | 456.05 (34.01%) | 340.00 | 325.00 - 471.00 | 1.5324 times | Mon 31 August 2026 | 340.30 (-6.84%) | 370.05 | 339.10 - 394.40 | 0.5185 times | Fri 31 July 2026 | 365.30 (7.43%) | 338.00 | 323.30 - 370.00 | 0.4689 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 0.8906 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 4.3251 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.6712 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.375 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.2952 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.2459 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.3279 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 389.85 |
| 12 day DMA | 410.29 |
| 20 day DMA | 427.82 |
| 35 day DMA | 398.9 |
| 50 day DMA | 384.16 |
| 100 day DMA | 369.3 |
| 150 day DMA | 348.94 |
| 200 day DMA | 322.58 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.25 | 397.27 | 392.41 |
| 12 day EMA | 405.57 | 407.64 | 407.76 |
| 20 day EMA | 407.71 | 409.13 | 409.35 |
| 35 day EMA | 399.39 | 399.7 | 399.27 |
| 50 day EMA | 383.17 | 382.72 | 381.73 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.85 | 389.09 | 389.87 |
| 12 day SMA | 410.29 | 414.09 | 417.73 |
| 20 day SMA | 427.82 | 430.57 | 430.75 |
| 35 day SMA | 398.9 | 397.45 | 395.73 |
| 50 day SMA | 384.16 | 383.38 | 382.39 |
| 100 day SMA | 369.3 | 369.43 | 369.19 |
| 150 day SMA | 348.94 | 347.79 | 346.49 |
| 200 day SMA | 322.58 | 321.95 | 321.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.