Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 271.96 and 280.61
| Daily Target 1 | 265.85 |
| Daily Target 2 | 269.41 |
| Daily Target 3 | 274.5 |
| Daily Target 4 | 278.06 |
| Daily Target 5 | 283.15 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.97 (0.75%) | 272.00 | 270.94 - 279.59 | 1.2836 times | Thu 16 April 2026 | 270.94 (1.75%) | 269.70 | 261.65 - 273.88 | 0.9554 times | Wed 15 April 2026 | 266.28 (6.57%) | 255.69 | 253.21 - 269.00 | 1.1921 times | Mon 13 April 2026 | 249.86 (0.18%) | 245.00 | 240.62 - 255.26 | 0.9011 times | Fri 10 April 2026 | 249.42 (4.42%) | 242.50 | 240.15 - 250.99 | 0.8408 times | Thu 09 April 2026 | 238.86 (-0.41%) | 239.90 | 236.25 - 243.50 | 0.3951 times | Wed 08 April 2026 | 239.85 (3.17%) | 239.47 | 234.00 - 241.40 | 1.1156 times | Tue 07 April 2026 | 232.47 (2.89%) | 221.30 | 221.30 - 238.29 | 0.9635 times | Mon 06 April 2026 | 225.94 (5.5%) | 213.50 | 209.25 - 228.64 | 1.2406 times | Thu 02 April 2026 | 214.17 (0.49%) | 211.00 | 204.83 - 215.80 | 1.1123 times | Wed 01 April 2026 | 213.13 (9.8%) | 198.50 | 198.50 - 216.45 | 0.6437 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 256.8 and 295.77
| Weekly Target 1 | 225.42 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 264.39333333333 |
| Weekly Target 4 | 288.17 |
| Weekly Target 5 | 303.36 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.97 (9.44%) | 245.00 | 240.62 - 279.59 | 1.6073 times | Fri 10 April 2026 | 249.42 (16.46%) | 213.50 | 209.25 - 250.99 | 1.6902 times | Thu 02 April 2026 | 214.17 (5.54%) | 200.07 | 192.15 - 216.45 | 0.9931 times | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 1.1673 times | Fri 20 March 2026 | 217.64 (2.75%) | 210.10 | 205.00 - 223.60 | 0.8651 times | Fri 13 March 2026 | 211.82 (-10.46%) | 232.00 | 208.95 - 234.60 | 1.0199 times | Fri 06 March 2026 | 236.57 (-3.85%) | 240.00 | 233.10 - 247.59 | 0.4841 times | Fri 27 February 2026 | 246.04 (0.33%) | 245.23 | 236.10 - 255.00 | 0.7664 times | Fri 20 February 2026 | 245.23 (0.06%) | 248.30 | 241.41 - 263.85 | 0.8586 times | Fri 13 February 2026 | 245.09 (-0.2%) | 247.10 | 243.10 - 262.79 | 0.548 times | Fri 06 February 2026 | 245.57 (0.25%) | 242.50 | 231.00 - 263.80 | 0.8792 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 235.74 and 316.83
| Monthly Target 1 | 169.26 |
| Monthly Target 2 | 221.12 |
| Monthly Target 3 | 250.35333333333 |
| Monthly Target 4 | 302.21 |
| Monthly Target 5 | 331.44 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.97 (40.63%) | 198.50 | 198.50 - 279.59 | 0.8819 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.8661 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.6816 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.5677 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.7573 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.5906 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.8131 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 1.3031 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.5332 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 2.0053 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 4.6049 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 261.89 |
| 12 day DMA | 239 |
| 20 day DMA | 228.72 |
| 35 day DMA | 230.94 |
| 50 day DMA | 236.11 |
| 100 day DMA | 245.83 |
| 150 day DMA | 251.89 |
| 200 day DMA | 262.19 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.19 | 256.8 | 249.73 |
| 12 day EMA | 246.66 | 241.88 | 236.6 |
| 20 day EMA | 239.28 | 235.73 | 232.02 |
| 35 day EMA | 237.24 | 235.14 | 233.03 |
| 50 day EMA | 239.48 | 238.11 | 236.77 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.89 | 255.07 | 248.85 |
| 12 day SMA | 239 | 233.16 | 228.81 |
| 20 day SMA | 228.72 | 225.49 | 222.54 |
| 35 day SMA | 230.94 | 230.14 | 229.47 |
| 50 day SMA | 236.11 | 235.45 | 234.93 |
| 100 day SMA | 245.83 | 245.59 | 245.41 |
| 150 day SMA | 251.89 | 251.86 | 251.84 |
| 200 day SMA | 262.19 | 262.29 | 262.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.