Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 258.23 and 264.13
| Daily Target 1 | 253.58 |
| Daily Target 2 | 256.97 |
| Daily Target 3 | 259.48333333333 |
| Daily Target 4 | 262.87 |
| Daily Target 5 | 265.38 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 260.35 (0.13%) | 259.00 | 256.10 - 262.00 | 1.0879 times | Wed 10 December 2025 | 260.00 (1.5%) | 253.60 | 253.60 - 262.00 | 1.5615 times | Tue 09 December 2025 | 256.15 (2.93%) | 248.85 | 248.15 - 258.00 | 1.5425 times | Mon 08 December 2025 | 248.85 (-2.03%) | 256.60 | 247.75 - 256.60 | 1.708 times | Fri 05 December 2025 | 254.00 (0.55%) | 250.55 | 249.80 - 255.05 | 0.5837 times | Thu 04 December 2025 | 252.60 (1%) | 247.85 | 247.85 - 253.45 | 0.5924 times | Wed 03 December 2025 | 250.10 (-0.81%) | 252.15 | 247.80 - 254.55 | 0.7938 times | Tue 02 December 2025 | 252.15 (0%) | 251.50 | 250.00 - 255.00 | 0.6366 times | Mon 01 December 2025 | 252.15 (-0.75%) | 255.00 | 251.35 - 256.50 | 0.5213 times | Fri 28 November 2025 | 254.05 (-0.27%) | 256.50 | 250.50 - 256.50 | 0.9723 times | Thu 27 November 2025 | 254.75 (-0.22%) | 256.00 | 251.15 - 256.55 | 0.9473 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 254.05 and 268.3
| Weekly Target 1 | 242.45 |
| Weekly Target 2 | 251.4 |
| Weekly Target 3 | 256.7 |
| Weekly Target 4 | 265.65 |
| Weekly Target 5 | 270.95 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 260.35 (2.5%) | 256.60 | 247.75 - 262.00 | 0.744 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3944 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.7702 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.1158 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.6062 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.5706 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.7401 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.6025 times | Fri 17 October 2025 | 257.20 (-3.87%) | 263.60 | 255.85 - 268.80 | 1.0031 times | Fri 10 October 2025 | 267.55 (-2.3%) | 274.85 | 260.15 - 274.85 | 1.453 times | Fri 03 October 2025 | 273.85 (6.6%) | 257.00 | 255.75 - 277.10 | 1.8363 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 254.05 and 268.3
| Monthly Target 1 | 242.45 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 256.7 |
| Monthly Target 4 | 265.65 |
| Monthly Target 5 | 270.95 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 260.35 (2.48%) | 255.00 | 247.75 - 262.00 | 0.1256 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4481 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.6169 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9887 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1633 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.5214 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.4937 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.8106 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.71 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1219 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 6.4669 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 255.87 |
| 12 day DMA | 254.2 |
| 20 day DMA | 252.87 |
| 35 day DMA | 258.17 |
| 50 day DMA | 259.92 |
| 100 day DMA | 270.15 |
| 150 day DMA | 273.83 |
| 200 day DMA | 266.31 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257 | 255.33 | 252.99 |
| 12 day EMA | 255.06 | 254.1 | 253.03 |
| 20 day EMA | 255.4 | 254.88 | 254.34 |
| 35 day EMA | 257.01 | 256.81 | 256.62 |
| 50 day EMA | 259.99 | 259.98 | 259.98 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.87 | 254.32 | 252.34 |
| 12 day SMA | 254.2 | 253.34 | 252.32 |
| 20 day SMA | 252.87 | 253.25 | 253.67 |
| 35 day SMA | 258.17 | 258.17 | 258.07 |
| 50 day SMA | 259.92 | 259.96 | 259.9 |
| 100 day SMA | 270.15 | 270.53 | 270.95 |
| 150 day SMA | 273.83 | 273.59 | 273.38 |
| 200 day SMA | 266.31 | 266.03 | 265.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.