Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 366.13 and 399.38
| Daily Target 1 | 341.17 |
| Daily Target 2 | 357.83 |
| Daily Target 3 | 374.41666666667 |
| Daily Target 4 | 391.08 |
| Daily Target 5 | 407.67 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.50 (0.2%) | 365.05 | 357.75 - 391.00 | 1.2394 times | Fri 29 May 2026 | 373.75 (-4.62%) | 393.75 | 369.25 - 393.75 | 0.9231 times | Wed 27 May 2026 | 391.85 (-0.66%) | 396.90 | 389.05 - 405.00 | 0.8712 times | Tue 26 May 2026 | 394.45 (1.54%) | 391.90 | 385.15 - 407.00 | 1.7784 times | Mon 25 May 2026 | 388.45 (2.97%) | 384.80 | 378.40 - 391.50 | 1.1447 times | Fri 22 May 2026 | 377.25 (3.43%) | 368.40 | 362.55 - 382.15 | 1.1822 times | Thu 21 May 2026 | 364.75 (4.17%) | 352.10 | 352.05 - 368.00 | 1.1053 times | Wed 20 May 2026 | 350.15 (-2.34%) | 356.05 | 344.60 - 356.85 | 0.5108 times | Tue 19 May 2026 | 358.55 (0.87%) | 357.45 | 354.65 - 368.00 | 0.4881 times | Mon 18 May 2026 | 355.45 (-4.82%) | 372.30 | 350.55 - 372.30 | 0.7569 times | Fri 15 May 2026 | 373.45 (-1.23%) | 381.50 | 367.00 - 381.50 | 0.6686 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 366.13 and 399.38
| Weekly Target 1 | 341.17 |
| Weekly Target 2 | 357.83 |
| Weekly Target 3 | 374.41666666667 |
| Weekly Target 4 | 391.08 |
| Weekly Target 5 | 407.67 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.50 (0.2%) | 365.05 | 357.75 - 391.00 | 0.1033 times | Fri 29 May 2026 | 373.75 (-0.93%) | 384.80 | 369.25 - 407.00 | 0.3932 times | Fri 22 May 2026 | 377.25 (1.02%) | 372.30 | 344.60 - 382.15 | 0.337 times | Fri 15 May 2026 | 373.45 (-10.2%) | 405.85 | 361.20 - 409.90 | 0.6373 times | Fri 08 May 2026 | 415.85 (42.12%) | 293.10 | 293.10 - 428.00 | 7.1434 times | Thu 30 April 2026 | 292.61 (1.92%) | 291.00 | 285.51 - 306.60 | 0.1653 times | Fri 24 April 2026 | 287.10 (5.18%) | 273.00 | 265.60 - 299.36 | 0.404 times | Fri 17 April 2026 | 272.97 (9.44%) | 245.00 | 240.62 - 279.59 | 0.3059 times | Fri 10 April 2026 | 249.42 (16.46%) | 213.50 | 209.25 - 250.99 | 0.3217 times | Thu 02 April 2026 | 214.17 (5.54%) | 200.07 | 192.15 - 216.45 | 0.189 times | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 0.2221 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 366.13 and 399.38
| Monthly Target 1 | 341.17 |
| Monthly Target 2 | 357.83 |
| Monthly Target 3 | 374.41666666667 |
| Monthly Target 4 | 391.08 |
| Monthly Target 5 | 407.67 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.50 (0.2%) | 365.05 | 357.75 - 391.00 | 0.0703 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 5.7939 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8992 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.5024 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3954 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.3293 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.4393 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3426 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.4717 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.7559 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 0.8894 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 384.6 |
| 12 day DMA | 373.39 |
| 20 day DMA | 375.29 |
| 35 day DMA | 332.94 |
| 50 day DMA | 297.75 |
| 100 day DMA | 272.35 |
| 150 day DMA | 268 |
| 200 day DMA | 269.5 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.81 | 380.97 | 384.58 |
| 12 day EMA | 373.87 | 373.75 | 373.75 |
| 20 day EMA | 361.88 | 360.55 | 359.16 |
| 35 day EMA | 333.58 | 331.17 | 328.66 |
| 50 day EMA | 300.25 | 297.22 | 294.1 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.6 | 385.15 | 383.35 |
| 12 day SMA | 373.39 | 373.78 | 373.1 |
| 20 day SMA | 375.29 | 371.19 | 367.16 |
| 35 day SMA | 332.94 | 329.1 | 325.06 |
| 50 day SMA | 297.75 | 294.5 | 291.54 |
| 100 day SMA | 272.35 | 271.32 | 270.21 |
| 150 day SMA | 268 | 267.22 | 266.47 |
| 200 day SMA | 269.5 | 269.1 | 268.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.