SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 814.6 and 835.4

Daily Target 1810.5
Daily Target 2818.7
Daily Target 3831.3
Daily Target 4839.5
Daily Target 5852.1

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Thu 04 June 2026 826.90 (-0.86%) 831.20 823.10 - 843.90 1.3627 times
Wed 03 June 2026 834.05 (-0.14%) 834.00 821.15 - 838.80 0.474 times
Tue 02 June 2026 835.25 (-0.45%) 835.00 828.80 - 844.45 0.7041 times
Mon 01 June 2026 839.05 (-2.49%) 850.45 820.95 - 863.50 0.8242 times
Fri 29 May 2026 860.45 (-1.1%) 878.90 840.55 - 878.90 1.4671 times
Wed 27 May 2026 870.05 (0.21%) 868.20 858.00 - 875.55 0.5225 times
Tue 26 May 2026 868.20 (1.19%) 862.00 860.00 - 877.00 0.9482 times
Mon 25 May 2026 857.95 (0.69%) 852.05 849.55 - 871.00 0.7532 times
Fri 22 May 2026 852.05 (2.15%) 838.10 834.10 - 863.55 2.0457 times
Thu 21 May 2026 834.10 (-0.05%) 836.25 826.25 - 845.00 0.8982 times
Wed 20 May 2026 834.55 (-1.94%) 853.05 833.00 - 853.05 0.6736 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 802.65 and 845.2

Weekly Target 1794.57
Weekly Target 2810.73
Weekly Target 3837.11666666667
Weekly Target 4853.28
Weekly Target 5879.67

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Thu 04 June 2026 826.90 (-3.9%) 850.45 820.95 - 863.50 0.7132 times
Fri 29 May 2026 860.45 (0.99%) 852.05 840.55 - 878.90 0.7823 times
Fri 22 May 2026 852.05 (0.06%) 842.10 822.00 - 863.55 1.1303 times
Fri 15 May 2026 851.50 (0.72%) 845.95 815.00 - 869.90 0.8298 times
Fri 08 May 2026 845.45 (-0.09%) 902.50 844.05 - 916.80 2.3841 times
Thu 30 April 2026 846.20 (5.57%) 808.90 800.00 - 859.70 0.9221 times
Fri 24 April 2026 801.55 (-3.3%) 832.50 796.60 - 846.00 0.7174 times
Fri 17 April 2026 828.90 (3.26%) 797.05 780.35 - 842.80 0.5459 times
Fri 10 April 2026 802.75 (7.05%) 749.85 739.60 - 806.25 1.1057 times
Thu 02 April 2026 749.90 (-1.67%) 755.60 730.10 - 773.95 0.8693 times
Fri 27 March 2026 762.65 (-6.19%) 812.95 754.05 - 819.00 3.7288 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 802.65 and 845.2

Monthly Target 1794.57
Monthly Target 2810.73
Monthly Target 3837.11666666667
Monthly Target 4853.28
Monthly Target 5879.67

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Thu 04 June 2026 826.90 (-3.9%) 850.45 820.95 - 863.50 0.1089 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.7831 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.5663 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 3.1642 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.6346 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4495 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5566 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.9548 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.6324 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.1495 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.8964 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 839.14
12 day DMA 846.97
20 day DMA 846.06
35 day DMA 840.41
50 day DMA 822.39
100 day DMA 863.38
150 day DMA 891.98
200 day DMA 919.4

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA837.49842.79847.16
12 day EMA843.38846.38848.62
20 day EMA842.72844.38845.47
35 day EMA833.73834.13834.13
50 day EMA823.69823.56823.13

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA839.14847.77854.6
12 day SMA846.97847.45848.91
20 day SMA846.06848.06849.23
35 day SMA840.41839.39838.5
50 day SMA822.39822.08821.88
100 day SMA863.38864.5865.58
150 day SMA891.98892.99893.97
200 day SMA919.4919.96920.52
Back to top | Use Dark Theme