SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 816.95 and 854.75

Daily Target 1787.77
Daily Target 2808.33
Daily Target 3825.56666666667
Daily Target 4846.13
Daily Target 5863.37

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 17 April 2026 828.90 (1.87%) 810.00 805.00 - 842.80 1.086 times
Thu 16 April 2026 813.70 (0.79%) 810.00 803.00 - 824.50 0.6158 times
Wed 15 April 2026 807.35 (2.04%) 802.55 792.00 - 810.45 0.5865 times
Mon 13 April 2026 791.20 (-1.44%) 797.05 780.35 - 799.35 0.6325 times
Fri 10 April 2026 802.75 (2.8%) 786.60 782.00 - 806.25 0.8879 times
Thu 09 April 2026 780.85 (0.08%) 780.25 773.90 - 799.60 0.9201 times
Wed 08 April 2026 780.25 (4.03%) 770.00 770.00 - 787.70 1.3369 times
Tue 07 April 2026 750.05 (-2.11%) 765.05 748.75 - 770.00 1.2126 times
Mon 06 April 2026 766.25 (2.18%) 749.85 739.60 - 770.50 1.5588 times
Thu 02 April 2026 749.90 (-0.4%) 752.90 730.10 - 755.10 1.163 times
Wed 01 April 2026 752.90 (0.51%) 755.70 749.05 - 773.95 1.0659 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 804.63 and 867.08

Weekly Target 1754.9
Weekly Target 2791.9
Weekly Target 3817.35
Weekly Target 4854.35
Weekly Target 5879.8

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 17 April 2026 828.90 (3.26%) 797.05 780.35 - 842.80 0.2221 times
Fri 10 April 2026 802.75 (7.05%) 749.85 739.60 - 806.25 0.4499 times
Thu 02 April 2026 749.90 (-1.67%) 755.60 730.10 - 773.95 0.3537 times
Fri 27 March 2026 762.65 (-6.19%) 812.95 754.05 - 819.00 1.5174 times
Fri 20 March 2026 813.00 (-1.12%) 825.55 791.00 - 835.00 2.1715 times
Fri 13 March 2026 822.25 (-3.08%) 838.80 802.30 - 868.00 0.4274 times
Fri 06 March 2026 848.40 (-2.83%) 857.55 818.20 - 874.20 4.1292 times
Fri 27 February 2026 873.15 (-4.54%) 916.75 868.25 - 939.00 0.3337 times
Fri 20 February 2026 914.65 (-1.23%) 926.05 904.20 - 935.00 0.1601 times
Fri 13 February 2026 926.05 (-0.49%) 930.60 916.20 - 949.00 0.235 times
Fri 06 February 2026 930.60 (-2.3%) 940.20 903.00 - 1010.15 0.9619 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 779.5 and 892.2

Monthly Target 1687.9
Monthly Target 2758.4
Monthly Target 3800.6
Monthly Target 4871.1
Monthly Target 5913.3

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 17 April 2026 828.90 (10.66%) 755.70 730.10 - 842.80 0.2954 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.9593 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.5935 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4204 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5206 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.8282 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5915 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.0751 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.8384 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8777 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.8191 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 808.78
12 day DMA 781.1
20 day DMA 789.53
35 day DMA 819.83
50 day DMA 853.56
100 day DMA 895.6
150 day DMA 927.33
200 day DMA 946.45

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA809.27799.45792.32
12 day EMA797.21791.45787.41
20 day EMA801.46798.57796.98
35 day EMA824.84824.6825.24
50 day EMA854.61855.66857.37

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA808.78799.17792.48
12 day SMA781.1775.58774.35
20 day SMA789.53788.5788.92
35 day SMA819.83822.28825.09
50 day SMA853.56855.61858.39
100 day SMA895.6896.91898.63
150 day SMA927.33928.57929.92
200 day SMA946.45947.24948.01
Back to top | Use Dark Theme