SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 935.23 and 956.03

Daily Target 1918.95
Daily Target 2930.7
Daily Target 3939.75
Daily Target 4951.5
Daily Target 5960.55

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 05 December 2025 942.45 (0.5%) 935.30 928.00 - 948.80 1.536 times
Thu 04 December 2025 937.80 (0.35%) 930.00 928.00 - 942.60 0.4148 times
Wed 03 December 2025 934.50 (-1.69%) 954.40 928.60 - 954.40 0.5502 times
Tue 02 December 2025 950.55 (-0.79%) 962.90 946.60 - 989.50 0.5639 times
Mon 01 December 2025 958.15 (2.5%) 934.80 934.80 - 971.50 1.3037 times
Fri 28 November 2025 934.75 (-2.08%) 958.70 932.00 - 958.85 0.9441 times
Thu 27 November 2025 954.65 (-0.75%) 962.95 950.10 - 966.90 1.3664 times
Wed 26 November 2025 961.85 (-0.31%) 972.55 951.80 - 972.55 0.6371 times
Tue 25 November 2025 964.85 (-2.28%) 987.00 960.10 - 989.75 0.6947 times
Mon 24 November 2025 987.40 (3.75%) 948.60 946.00 - 994.30 1.989 times
Fri 21 November 2025 951.70 (-1.33%) 959.90 944.95 - 964.90 0.6166 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 935.23 and 996.73

Weekly Target 1891.82
Weekly Target 2917.13
Weekly Target 3953.31666666667
Weekly Target 4978.63
Weekly Target 51014.82

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.6443 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 0.8306 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 3.123 times
Fri 14 November 2025 952.95 (1.36%) 940.15 935.00 - 967.90 1.0855 times
Fri 07 November 2025 940.15 (-0.97%) 954.40 929.15 - 974.60 1.8626 times
Fri 31 October 2025 949.40 (-2.72%) 984.00 945.05 - 1022.00 0.8586 times
Fri 24 October 2025 975.95 (-0.96%) 985.45 965.35 - 1009.00 0.3258 times
Fri 17 October 2025 985.45 (-1.54%) 1000.90 955.50 - 1007.50 0.4772 times
Fri 10 October 2025 1000.90 (-2.4%) 1026.05 989.90 - 1032.90 0.4451 times
Fri 03 October 2025 1025.55 (3.47%) 1000.50 972.30 - 1028.50 0.3472 times
Fri 26 September 2025 991.20 (-4.53%) 1038.20 989.90 - 1056.00 0.62 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 935.23 and 996.73

Monthly Target 1891.82
Monthly Target 2917.13
Monthly Target 3953.31666666667
Monthly Target 4978.63
Monthly Target 51014.82

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.1429 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.5311 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.4954 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 0.9004 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.7021 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.7351 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.5235 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.6824 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.7579 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.5293 times
Fri 28 February 2025 933.90 (-10.56%) 1048.20 920.05 - 1059.95 0.8487 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 944.69
12 day DMA 953.6
20 day DMA 956.01
35 day DMA 960.79
50 day DMA 972.48
100 day DMA 987.54
150 day DMA 990.55
200 day DMA 975.47

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA943.45943.95947.03
12 day EMA949.9951.25953.7
20 day EMA954.9956.21958.15
35 day EMA965.95967.33969.07
50 day EMA975.15976.48978.06

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA944.69943.15946.52
12 day SMA953.6955.06958.98
20 day SMA956.01955.89955.84
35 day SMA960.79961.45962.73
50 day SMA972.48974.24976.08
100 day SMA987.54988.41989.37
150 day SMA990.55990.39990.25
200 day SMA975.47975.66975.97
Back to top | Use Dark Theme