SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1006.7 and 1054.2

Daily Target 1997.37
Daily Target 21016.03
Daily Target 31044.8666666667
Daily Target 41063.53
Daily Target 51092.37

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 30 October 2026 1034.70 (-3.44%) 1071.60 1026.20 - 1073.70 0.7663 times
Thu 29 October 2026 1071.60 (-0.8%) 1060.00 991.90 - 1083.40 3.4607 times
Wed 28 October 2026 1080.20 (1.92%) 1062.50 1060.30 - 1085.20 0.6828 times
Tue 27 October 2026 1059.90 (1.06%) 1047.70 1036.00 - 1070.60 1.6683 times
Mon 26 October 2026 1048.80 (0.76%) 1027.10 1018.70 - 1058.30 0.9653 times
Fri 23 October 2026 1040.90 (-1.26%) 1048.90 1009.80 - 1048.90 0.7325 times
Thu 22 October 2026 1054.20 (-1.22%) 1066.00 1046.60 - 1075.00 0.309 times
Wed 21 October 2026 1067.20 (-2.51%) 1100.20 1058.20 - 1100.20 0.4432 times
Mon 19 October 2026 1094.70 (-1.46%) 1119.50 1090.20 - 1119.50 0.5607 times
Fri 16 October 2026 1110.90 (-0.47%) 1116.10 1103.00 - 1119.90 0.4111 times
Thu 15 October 2026 1116.10 (-1.71%) 1135.50 1102.50 - 1135.60 1.0334 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1013.3 and 1106.6

Weekly Target 1943.97
Weekly Target 2989.33
Weekly Target 31037.2666666667
Weekly Target 41082.63
Weekly Target 51130.57

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 30 October 2026 1034.70 (-0.6%) 1027.10 991.90 - 1085.20 0.9779 times
Fri 23 October 2026 1040.90 (-6.3%) 1119.50 1009.80 - 1119.50 0.2652 times
Fri 16 October 2026 1110.90 (-1.5%) 1127.80 1102.50 - 1180.00 0.5339 times
Fri 09 October 2026 1127.80 (0.37%) 1128.90 1095.20 - 1165.90 0.613 times
Thu 01 October 2026 1123.60 (-4.69%) 1178.90 1106.10 - 1182.90 1.1461 times
Fri 25 September 2026 1178.90 (-4.01%) 1228.20 1166.00 - 1236.30 0.8938 times
Fri 18 September 2026 1228.20 (-3.29%) 1277.30 1204.40 - 1280.20 1.1319 times
Fri 11 September 2026 1270.00 (4.76%) 1219.00 1195.00 - 1347.20 3.1242 times
Fri 04 September 2026 1212.30 (1.03%) 1200.00 1187.10 - 1225.50 0.5661 times
Fri 28 August 2026 1200.00 (-2.28%) 1234.00 1196.65 - 1245.40 0.7479 times
Fri 21 August 2026 1228.00 (0.85%) 1225.00 1208.70 - 1250.30 1.1039 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 919.25 and 1107.35

Monthly Target 1880.77
Monthly Target 2957.73
Monthly Target 31068.8666666667
Monthly Target 41145.83
Monthly Target 51256.97

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 30 October 2026 1034.70 (-9.18%) 1139.30 991.90 - 1180.00 0.7169 times
Wed 30 September 2026 1139.30 (-5.37%) 1209.00 1132.80 - 1347.20 1.8134 times
Mon 31 August 2026 1203.90 (23.17%) 980.00 978.00 - 1250.30 1.7346 times
Fri 31 July 2026 977.45 (4.64%) 926.10 914.95 - 980.00 0.8409 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 0.8474 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.5661 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.4094 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.2876 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.4588 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.325 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4024 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1059.04
12 day DMA 1076.23
20 day DMA 1097.98
35 day DMA 1142.89
50 day DMA 1165.13
100 day DMA 1068.78
150 day DMA 986.86
200 day DMA 964.91

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.631069.11067.85
12 day EMA1075.941083.431085.58
20 day EMA1096.381102.871106.16
35 day EMA1127.291132.741136.34
50 day EMA1159.061164.131167.9

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.041060.281056.8
12 day SMA1076.231084.381092.56
20 day SMA1097.981103.211106.79
35 day SMA1142.891149.191152.87
50 day SMA1165.1311691171.86
100 day SMA1068.781066.621064.3
150 day SMA986.86985.38983.67
200 day SMA964.91964.5963.84
Back to top | Use Dark Theme