SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 909.18 and 933.08

Daily Target 1903.55
Daily Target 2914.8
Daily Target 3927.45
Daily Target 4938.7
Daily Target 5951.35

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 13 February 2026 926.05 (-1.5%) 940.10 916.20 - 940.10 0.3495 times
Thu 12 February 2026 940.15 (-0.57%) 940.00 929.25 - 945.55 0.2091 times
Wed 11 February 2026 945.55 (1.76%) 929.25 927.55 - 949.00 0.5001 times
Tue 10 February 2026 929.20 (0.23%) 930.00 922.75 - 932.45 0.3568 times
Mon 09 February 2026 927.10 (-0.38%) 930.60 923.50 - 936.00 0.6069 times
Fri 06 February 2026 930.60 (0.65%) 912.00 903.00 - 934.60 0.3806 times
Thu 05 February 2026 924.55 (-2.72%) 942.00 915.40 - 945.65 0.5495 times
Wed 04 February 2026 950.40 (-3%) 979.80 938.10 - 979.80 5.0709 times
Tue 03 February 2026 979.80 (4.26%) 989.75 950.25 - 1010.15 1.3406 times
Mon 02 February 2026 939.75 (0.85%) 926.50 903.75 - 945.00 0.636 times
Sun 01 February 2026 931.80 (-2.17%) 940.20 925.00 - 948.00 0.3024 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 904.73 and 937.53

Weekly Target 1897.62
Weekly Target 2911.83
Weekly Target 3930.41666666667
Weekly Target 4944.63
Weekly Target 5963.22

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 13 February 2026 926.05 (-0.49%) 930.60 916.20 - 949.00 0.6928 times
Fri 06 February 2026 930.60 (-2.3%) 940.20 903.00 - 1010.15 2.8365 times
Fri 30 January 2026 952.50 (4.61%) 907.05 878.20 - 1018.65 0.8148 times
Fri 23 January 2026 910.50 (-2.43%) 923.30 905.10 - 943.80 0.9453 times
Fri 16 January 2026 933.15 (0.3%) 923.10 911.10 - 943.55 0.5305 times
Fri 09 January 2026 930.35 (-1.22%) 943.00 922.00 - 954.30 0.9649 times
Fri 02 January 2026 941.80 (1.03%) 935.95 917.60 - 955.00 0.7027 times
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.3505 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.5697 times
Fri 12 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 1.5923 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 1.4337 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 860.95 and 968.1

Monthly Target 1839.25
Monthly Target 2882.65
Monthly Target 3946.4
Monthly Target 4989.8
Monthly Target 51053.55

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 13 February 2026 926.05 (-2.78%) 940.20 903.00 - 1010.15 0.4564 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4567 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5655 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.9859 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.6425 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.1678 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.9107 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.9534 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.976 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.8851 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 2.28 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 933.61
12 day DMA 939.79
20 day DMA 930.42
35 day DMA 932.5
50 day DMA 934.26
100 day DMA 955.17
150 day DMA 971
200 day DMA 976.25

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA933.9937.82936.66
12 day EMA934.21935.69934.88
20 day EMA933.64934.44933.84
35 day EMA934.13934.61934.28
50 day EMA935.21935.58935.39

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA933.61934.52931.4
12 day SMA939.79937.17934.66
20 day SMA930.42930.77930.61
35 day SMA932.5932.86932.94
50 day SMA934.26934.42934.63
100 day SMA955.17956.29957.33
150 day SMA971971.66972.28
200 day SMA976.25976.24976.14
Back to top | Use Dark Theme