SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 937.13 and 946.83

Daily Target 1929.98
Daily Target 2934.57
Daily Target 3939.68333333333
Daily Target 4944.27
Daily Target 5949.38

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Wed 17 December 2025 939.15 (-0.08%) 935.10 935.10 - 944.80 0.1416 times
Tue 16 December 2025 939.90 (-0.95%) 948.95 935.10 - 951.60 0.4478 times
Mon 15 December 2025 948.95 (1.37%) 940.00 935.00 - 950.35 0.3817 times
Sat 13 December 2025 936.10 (0%) 934.00 926.10 - 945.70 2.5556 times
Fri 12 December 2025 936.10 (-0.57%) 934.00 926.10 - 945.70 2.5556 times
Thu 11 December 2025 941.50 (0.39%) 937.35 924.75 - 946.00 0.3086 times
Wed 10 December 2025 937.85 (-0.19%) 932.60 925.20 - 949.70 0.5912 times
Tue 09 December 2025 939.65 (1.84%) 916.60 906.60 - 945.95 0.9931 times
Mon 08 December 2025 922.70 (-2.1%) 942.45 916.95 - 943.95 0.4683 times
Fri 05 December 2025 942.45 (0.5%) 935.30 928.00 - 948.80 1.5565 times
Thu 04 December 2025 937.80 (0.35%) 930.00 928.00 - 942.60 0.4203 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 928.78 and 945.38

Weekly Target 1925.32
Weekly Target 2932.23
Weekly Target 3941.91666666667
Weekly Target 4948.83
Weekly Target 5958.52

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Wed 17 December 2025 939.15 (0.33%) 940.00 935.00 - 951.60 0.1354 times
Sat 13 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 1.0421 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.6174 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 0.7958 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 2.9923 times
Fri 14 November 2025 952.95 (1.36%) 940.15 935.00 - 967.90 1.0401 times
Fri 07 November 2025 940.15 (-0.97%) 954.40 929.15 - 974.60 1.7847 times
Fri 31 October 2025 949.40 (-2.72%) 984.00 945.05 - 1022.00 0.8227 times
Fri 24 October 2025 975.95 (-0.96%) 985.45 965.35 - 1009.00 0.3122 times
Fri 17 October 2025 985.45 (-1.54%) 1000.90 955.50 - 1007.50 0.4572 times
Fri 10 October 2025 1000.90 (-2.4%) 1026.05 989.90 - 1032.90 0.4265 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 922.88 and 1005.78

Monthly Target 1862.18
Monthly Target 2900.67
Monthly Target 3945.08333333333
Monthly Target 4983.57
Monthly Target 51027.98

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Wed 17 December 2025 939.15 (0.47%) 934.80 906.60 - 989.50 0.4045 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.4905 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.4822 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 0.8765 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.6835 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.7155 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.483 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.6643 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.7112 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.4887 times
Fri 28 February 2025 933.90 (-10.56%) 1048.20 920.05 - 1059.95 0.8261 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 940.04
12 day DMA 938.05
20 day DMA 946.03
35 day DMA 950.54
50 day DMA 960.21
100 day DMA 979.82
150 day DMA 989.67
200 day DMA 973.85

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA940.24940.78941.22
12 day EMA941.64942.09942.49
20 day EMA945.35946946.64
35 day EMA953.72954.58955.44
50 day EMA962.35963.3964.25

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA940.04940.51940.1
12 day SMA938.05939940.53
20 day SMA946.03947.3948.3
35 day SMA950.54951.38952.44
50 day SMA960.21961.53963
100 day SMA979.82980.78981.55
150 day SMA989.67989.93990.22
200 day SMA973.85974.02974.13
Back to top | Use Dark Theme