SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1241.05 and 1362.25

Daily Target 11155.23
Daily Target 21205.67
Daily Target 31276.4333333333
Daily Target 41326.87
Daily Target 51397.63

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Thu 10 September 2026 1256.10 (3.01%) 1226.00 1226.00 - 1347.20 6.7811 times
Wed 09 September 2026 1219.40 (-2.84%) 1260.00 1214.80 - 1265.00 0.3224 times
Tue 08 September 2026 1255.00 (4.54%) 1200.40 1199.00 - 1278.00 0.9349 times
Mon 07 September 2026 1200.50 (-0.97%) 1219.00 1195.00 - 1224.80 0.1973 times
Fri 04 September 2026 1212.30 (1.1%) 1200.00 1194.40 - 1217.00 0.1434 times
Thu 03 September 2026 1199.10 (-0.13%) 1201.00 1192.40 - 1217.50 0.2598 times
Wed 02 September 2026 1200.70 (-0.33%) 1204.70 1187.10 - 1215.40 0.2503 times
Tue 01 September 2026 1204.70 (0.07%) 1209.00 1197.50 - 1225.50 0.3042 times
Mon 31 August 2026 1203.90 (0.33%) 1200.00 1188.00 - 1213.90 0.6275 times
Fri 28 August 2026 1200.00 (-1.33%) 1225.00 1196.65 - 1225.00 0.1791 times
Thu 27 August 2026 1216.20 (-1.76%) 1244.40 1214.00 - 1245.40 0.2743 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1225.55 and 1377.75

Weekly Target 11113.9
Weekly Target 21185
Weekly Target 31266.1
Weekly Target 41337.2
Weekly Target 51418.3

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Thu 10 September 2026 1256.10 (3.61%) 1219.00 1195.00 - 1347.20 2.4159 times
Fri 04 September 2026 1212.30 (1.03%) 1200.00 1187.10 - 1225.50 0.465 times
Fri 28 August 2026 1200.00 (-2.28%) 1234.00 1196.65 - 1245.40 0.6144 times
Fri 21 August 2026 1228.00 (0.85%) 1225.00 1208.70 - 1250.30 0.9067 times
Fri 14 August 2026 1217.60 (11.65%) 1092.00 1090.60 - 1243.35 1.6646 times
Fri 07 August 2026 1090.55 (11.57%) 980.00 978.00 - 1109.45 1.7142 times
Fri 31 July 2026 977.45 (3.92%) 941.35 933.50 - 980.00 0.2481 times
Fri 24 July 2026 940.60 (-2.56%) 965.00 927.60 - 968.15 1.1888 times
Fri 17 July 2026 965.35 (2.61%) 938.40 938.40 - 973.00 0.3091 times
Fri 10 July 2026 940.80 (0.93%) 932.00 914.95 - 949.55 0.4731 times
Fri 03 July 2026 932.15 (0.34%) 933.55 907.20 - 957.20 1.0078 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1221.6 and 1381.7

Monthly Target 11103.37
Monthly Target 21179.73
Monthly Target 31263.4666666667
Monthly Target 41339.83
Monthly Target 51423.57

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Thu 10 September 2026 1256.10 (4.34%) 1209.00 1187.10 - 1347.20 1.0466 times
Mon 31 August 2026 1203.90 (23.17%) 980.00 978.00 - 1250.30 1.9729 times
Fri 31 July 2026 977.45 (4.64%) 926.10 914.95 - 980.00 0.9564 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 0.9638 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.6439 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.4657 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.6018 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.5218 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.3696 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4577 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.6073 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1228.66
12 day DMA 1217.15
20 day DMA 1219.57
35 day DMA 1146.04
50 day DMA 1087.15
100 day DMA 971.47
150 day DMA 931.42
200 day DMA 932.86

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.511220.721221.38
12 day EMA1218.691211.891210.52
20 day EMA1198.721192.681189.87
35 day EMA1146.631140.191135.53
50 day EMA1088.921082.11076.5

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.661217.261213.52
12 day SMA1217.151213.061213.05
20 day SMA1219.571218.211217.74
35 day SMA1146.041137.191129.56
50 day SMA1087.151080.961075.32
100 day SMA971.47967.19963.29
150 day SMA931.42929.31927.4
200 day SMA932.86931.4930.1
Back to top | Use Dark Theme