SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1064.8 and 1104.95

Daily Target 11056.15
Daily Target 21073.45
Daily Target 31096.3
Daily Target 41113.6
Daily Target 51136.45

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 19 April 2024 1090.75 (-1.57%) 1113.65 1079.00 - 1119.15 1.2192 times
Thu 18 April 2024 1108.10 (0.72%) 1105.90 1103.00 - 1140.00 0.6271 times
Tue 16 April 2024 1100.15 (-1.3%) 1114.80 1100.00 - 1134.40 1.5151 times
Mon 15 April 2024 1114.65 (-0.94%) 1123.65 1101.95 - 1144.60 0.2802 times
Fri 12 April 2024 1125.25 (-0.1%) 1132.25 1120.00 - 1142.00 1.4185 times
Wed 10 April 2024 1126.35 (-1.68%) 1151.00 1120.10 - 1164.90 0.4166 times
Tue 09 April 2024 1145.55 (3.7%) 1110.05 1106.50 - 1155.00 3.097 times
Mon 08 April 2024 1104.65 (1.91%) 1090.00 1090.00 - 1121.00 0.4536 times
Fri 05 April 2024 1083.95 (0.04%) 1082.80 1078.00 - 1103.95 0.3563 times
Thu 04 April 2024 1083.50 (-0.09%) 1088.95 1072.00 - 1101.00 0.6163 times
Wed 03 April 2024 1084.50 (-0.31%) 1090.00 1078.55 - 1104.00 0.4482 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1052.08 and 1117.68

Weekly Target 11039.18
Weekly Target 21064.97
Weekly Target 31104.7833333333
Weekly Target 41130.57
Weekly Target 51170.38

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 19 April 2024 1090.75 (-3.07%) 1123.65 1079.00 - 1144.60 1.2111 times
Fri 12 April 2024 1125.25 (3.81%) 1090.00 1090.00 - 1164.90 1.7911 times
Fri 05 April 2024 1083.95 (-0.88%) 1093.60 1072.00 - 1117.40 1.4835 times
Thu 28 March 2024 1093.60 (5.2%) 1038.05 1028.30 - 1108.85 0.4547 times
Fri 22 March 2024 1039.55 (2.13%) 1018.00 1009.20 - 1072.00 0.7073 times
Fri 15 March 2024 1017.85 (-1.94%) 1039.00 1003.05 - 1072.00 1.2404 times
Thu 07 March 2024 1037.95 (-5.06%) 1096.00 1015.10 - 1098.35 0.8151 times
Sat 02 March 2024 1093.30 (-0.56%) 1098.80 1051.40 - 1124.70 0.6392 times
Fri 23 February 2024 1099.50 (-0.1%) 1103.45 1087.55 - 1122.00 0.3928 times
Fri 16 February 2024 1100.60 (-2.48%) 1134.50 1035.00 - 1139.50 1.2648 times
Fri 09 February 2024 1128.60 (-8.1%) 1220.00 1124.20 - 1286.50 1.6887 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1034.93 and 1127.83

Monthly Target 11016.32
Monthly Target 21053.53
Monthly Target 31109.2166666667
Monthly Target 41146.43
Monthly Target 51202.12

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 19 April 2024 1090.75 (-0.26%) 1093.60 1072.00 - 1164.90 1.26 times
Thu 28 March 2024 1093.60 (2.16%) 1074.00 1003.05 - 1108.85 0.9267 times
Thu 29 February 2024 1070.50 (-12.19%) 1225.25 1035.00 - 1286.50 1.2054 times
Wed 31 January 2024 1219.15 (-2.38%) 1242.95 1215.00 - 1295.00 0.6963 times
Fri 29 December 2023 1248.90 (0.96%) 1239.40 1216.00 - 1276.00 1.2476 times
Thu 30 November 2023 1237.00 (-1.4%) 1261.20 1205.90 - 1309.80 0.8302 times
Tue 31 October 2023 1254.60 (-0.44%) 1262.00 1223.30 - 1333.00 1.1389 times
Fri 29 September 2023 1260.20 (-0.97%) 1273.55 1185.45 - 1340.70 0.5363 times
Thu 31 August 2023 1272.60 (0.44%) 1273.70 1168.65 - 1281.95 1.0497 times
Mon 31 July 2023 1267.00 (4.11%) 1223.00 1173.20 - 1275.50 1.1089 times
Fri 30 June 2023 1216.95 (7.85%) 1126.00 1098.55 - 1234.80 1.1044 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1107.78
12 day DMA 1104.6
20 day DMA 1082.84
35 day DMA 1070.97
50 day DMA 1087.01
100 day DMA 1166.94
150 day DMA 1197.87
200 day DMA 1207.82

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.711110.191111.24
12 day EMA1099.761101.41100.18
20 day EMA1092.821093.041091.46
35 day EMA1096.81097.161096.52
50 day EMA1099.681100.041099.71

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.781114.91122.39
12 day SMA1104.61104.691103.48
20 day SMA1082.841079.41074.89
35 day SMA1070.971071.131070.89
50 day SMA1087.011089.041091.44
100 day SMA1166.941168.461169.77
150 day SMA1197.871199.081200.22
200 day SMA1207.821208.431208.85
Back to top | Use Dark Theme