SundarambrakeLinings SUNDRMBRAK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarambrake Linings SUNDRMBRAK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundarambrakeLinings

Strong Daily Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 780.7 and 822.55

Daily Target 1748.62
Daily Target 2770.93
Daily Target 3790.46666666667
Daily Target 4812.78
Daily Target 5832.32

Daily price and volume Sundarambrake Linings

Date Closing Open Range Volume
Fri 21 August 2026 793.25 (-1.89%) 768.15 768.15 - 810.00 1.8455 times
Thu 20 August 2026 808.55 (-5%) 861.00 808.55 - 862.95 0.6015 times
Wed 19 August 2026 851.10 (-1.32%) 855.00 832.05 - 868.90 0.1831 times
Tue 18 August 2026 862.50 (-4.15%) 909.90 860.00 - 909.90 0.267 times
Mon 17 August 2026 899.80 (2.13%) 908.30 881.00 - 920.00 1.5504 times
Fri 14 August 2026 881.05 (5%) 881.05 842.00 - 881.05 2.4567 times
Thu 13 August 2026 839.10 (4.83%) 808.00 808.00 - 840.45 1.5496 times
Wed 12 August 2026 800.45 (0.08%) 800.00 800.00 - 813.00 0.329 times
Tue 11 August 2026 799.80 (0.29%) 808.00 777.05 - 808.00 0.1833 times
Mon 10 August 2026 797.50 (1.33%) 787.00 765.00 - 814.00 1.0337 times
Fri 07 August 2026 787.00 (1.48%) 771.50 762.00 - 789.80 0.0724 times

Daily chart SundarambrakeLinings

Weekly price and charts SundarambrakeLinings

Strong weekly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 704.78 and 856.63

Weekly Target 1675.28
Weekly Target 2734.27
Weekly Target 3827.13333333333
Weekly Target 4886.12
Weekly Target 5978.98

Weekly price and volumes for Sundarambrake Linings

Date Closing Open Range Volume
Fri 21 August 2026 793.25 (-9.97%) 908.30 768.15 - 920.00 2.4443 times
Fri 14 August 2026 881.05 (11.95%) 787.00 765.00 - 881.05 3.0515 times
Fri 07 August 2026 787.00 (2.63%) 771.00 762.00 - 794.50 0.2438 times
Fri 31 July 2026 766.85 (-3.54%) 786.50 750.20 - 814.45 0.2489 times
Fri 24 July 2026 795.00 (-2.24%) 814.00 781.50 - 828.00 0.2007 times
Fri 17 July 2026 813.20 (4.63%) 788.60 769.00 - 856.90 1.3242 times
Fri 10 July 2026 777.25 (-4.84%) 810.00 752.00 - 836.00 0.4598 times
Fri 03 July 2026 816.75 (0.11%) 803.00 792.00 - 846.20 0.8312 times
Thu 25 June 2026 815.85 (3.77%) 789.80 770.00 - 850.00 0.229 times
Fri 21 March 2025 786.20 (4.74%) 752.00 726.00 - 808.00 0.9667 times
Thu 13 March 2025 750.60 (-7.21%) 832.40 740.05 - 832.40 0.5569 times

weekly chart SundarambrakeLinings

Monthly price and charts SundarambrakeLinings

Strong monthly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 777.63 and 935.63

Monthly Target 1667.08
Monthly Target 2730.17
Monthly Target 3825.08333333333
Monthly Target 4888.17
Monthly Target 5983.08

Monthly price and volumes Sundarambrake Linings

Date Closing Open Range Volume
Fri 21 August 2026 793.25 (3.44%) 771.00 762.00 - 920.00 1.7561 times
Fri 31 July 2026 766.85 (-7.19%) 826.25 750.20 - 856.90 0.7408 times
Tue 30 June 2026 826.25 (7.08%) 805.00 792.00 - 850.00 0.2365 times
Mon 24 March 2025 771.60 (-4.95%) 839.00 726.00 - 839.00 0.7837 times
Fri 28 February 2025 811.80 (-24.61%) 1119.00 801.00 - 1119.00 0.8049 times
Fri 31 January 2025 1076.85 (-18.44%) 1310.10 975.00 - 1370.00 1.365 times
Tue 31 December 2024 1320.35 (59.53%) 1314.40 1300.00 - 1377.00 0.0571 times
Fri 29 November 2024 827.65 (3.32%) 837.00 748.10 - 867.25 0.502 times
Thu 31 October 2024 801.05 (-19.73%) 995.00 777.00 - 1017.00 1.0292 times
Mon 30 September 2024 998.00 (55.28%) 1143.00 959.00 - 1260.00 2.7248 times
Fri 01 December 2023 642.70 (2.95%) 624.30 624.30 - 649.00 0.1971 times

monthly chart SundarambrakeLinings

DMA SMA EMA moving averages of Sundarambrake Linings SUNDRMBRAK_BE

DMA (daily moving average) of Sundarambrake Linings SUNDRMBRAK_BE

DMA period DMA value
5 day DMA 843.04
12 day DMA 824.63
20 day DMA 806.53
35 day DMA 808.46
50 day DMA 802.42
100 day DMA 904.1
150 day DMA 898.83
200 day DMA 854.43

EMA (exponential moving average) of Sundarambrake Linings SUNDRMBRAK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA824.31839.84855.49
12 day EMA824.06829.66833.5
20 day EMA817.43819.97821.17
35 day EMA809.54810.5810.61
50 day EMA805.61806.11806.01

SMA (simple moving average) of Sundarambrake Linings SUNDRMBRAK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA843.04860.6866.71
12 day SMA824.63823.36820.57
20 day SMA806.53806.61806.18
35 day SMA808.46809.08809.22
50 day SMA802.42802.2802.2
100 day SMA904.1904.34904.4
150 day SMA898.83900.76902.82
200 day SMA854.43853.07851.53
Back to top | Use Dark Theme