Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 732.28 and 765.13
| Daily Target 1 | 725.9 |
| Daily Target 2 | 738.65 |
| Daily Target 3 | 758.75 |
| Daily Target 4 | 771.5 |
| Daily Target 5 | 791.6 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 751.40 (-3.28%) | 764.95 | 746.00 - 778.85 | 1.4916 times | Mon 06 May 2024 | 776.90 (1.9%) | 768.80 | 739.55 - 792.00 | 2.0175 times | Fri 03 May 2024 | 762.45 (2.66%) | 742.80 | 742.35 - 777.00 | 1.7673 times | Thu 02 May 2024 | 742.70 (1.65%) | 733.05 | 730.05 - 746.85 | 1.0589 times | Tue 30 April 2024 | 730.65 (-0.54%) | 725.40 | 715.25 - 740.70 | 0.4153 times | Mon 29 April 2024 | 734.65 (-1.79%) | 743.80 | 722.00 - 744.00 | 0.5366 times | Fri 26 April 2024 | 748.05 (2.09%) | 754.00 | 734.80 - 756.00 | 0.8348 times | Thu 25 April 2024 | 732.75 (2.38%) | 741.00 | 705.20 - 741.00 | 0.7371 times | Wed 24 April 2024 | 715.75 (0.58%) | 711.85 | 708.95 - 735.00 | 0.752 times | Tue 23 April 2024 | 711.60 (0.73%) | 711.90 | 706.10 - 728.00 | 0.3889 times | Mon 22 April 2024 | 706.45 (-0.38%) | 726.00 | 705.10 - 730.00 | 0.4956 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 719.25 and 771.7
| Weekly Target 1 | 708.53 |
| Weekly Target 2 | 729.97 |
| Weekly Target 3 | 760.98333333333 |
| Weekly Target 4 | 782.42 |
| Weekly Target 5 | 813.43 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 751.40 (-1.45%) | 768.80 | 739.55 - 792.00 | 1.2912 times | Fri 03 May 2024 | 762.45 (1.93%) | 743.80 | 715.25 - 777.00 | 1.3902 times | Fri 26 April 2024 | 748.05 (5.49%) | 726.00 | 705.10 - 756.00 | 1.1806 times | Fri 19 April 2024 | 709.15 (0.44%) | 705.05 | 682.70 - 720.15 | 0.5538 times | Fri 12 April 2024 | 706.05 (-0.32%) | 714.20 | 695.20 - 730.00 | 0.7003 times | Fri 05 April 2024 | 708.35 (4.25%) | 681.60 | 681.40 - 737.85 | 0.8037 times | Thu 28 March 2024 | 679.50 (3.24%) | 626.00 | 626.00 - 684.30 | 0.5102 times | Fri 22 March 2024 | 658.20 (1.4%) | 668.25 | 635.00 - 681.40 | 0.7538 times | Fri 15 March 2024 | 649.10 (-4.06%) | 676.70 | 615.25 - 676.70 | 1.3094 times | Thu 07 March 2024 | 676.60 (-3.34%) | 693.20 | 675.50 - 747.95 | 1.5067 times | Sat 02 March 2024 | 700.00 (-4.91%) | 749.80 | 651.45 - 761.00 | 2.1385 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 740.73 and 802.68
| Monthly Target 1 | 695.87 |
| Monthly Target 2 | 723.63 |
| Monthly Target 3 | 757.81666666667 |
| Monthly Target 4 | 785.58 |
| Monthly Target 5 | 819.77 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 751.40 (2.84%) | 733.05 | 730.05 - 792.00 | 0.1995 times | Tue 30 April 2024 | 730.65 (7.53%) | 681.60 | 681.40 - 756.00 | 0.3072 times | Thu 28 March 2024 | 679.50 (-0.29%) | 689.80 | 615.25 - 747.95 | 0.3732 times | Thu 29 February 2024 | 681.50 (4.9%) | 649.90 | 627.15 - 780.00 | 1.5194 times | Wed 31 January 2024 | 649.65 (-2.78%) | 630.00 | 592.55 - 686.80 | 0.3988 times | Fri 29 December 2023 | 668.25 (28.78%) | 649.95 | 610.30 - 706.85 | 0.694 times | Mon 14 August 2023 | 518.90 (14.61%) | 459.00 | 453.20 - 570.10 | 2.1952 times | Mon 31 July 2023 | 452.75 (25.26%) | 362.95 | 351.25 - 465.00 | 2.3126 times | Fri 30 June 2023 | 361.45 (11.23%) | 329.05 | 316.00 - 381.00 | 1.2263 times | Wed 31 May 2023 | 324.95 (-1.05%) | 328.65 | 306.70 - 358.00 | 0.774 times | Fri 28 April 2023 | 328.40 (15.96%) | 283.80 | 282.05 - 377.70 | 0.8481 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 752.82 |
| 12 day DMA | 735.21 |
| 20 day DMA | 723.92 |
| 35 day DMA | 700.69 |
| 50 day DMA | 701.35 |
| 100 day DMA | 676.11 |
| 150 day DMA | 594.23 |
| 200 day DMA | 528.62 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.67 | 754.81 | 743.77 |
| 12 day EMA | 739.3 | 737.1 | 729.87 |
| 20 day EMA | 727.92 | 725.45 | 720.04 |
| 35 day EMA | 715.69 | 713.59 | 709.86 |
| 50 day EMA | 704.54 | 702.63 | 699.6 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.82 | 749.47 | 743.7 |
| 12 day SMA | 735.21 | 731.19 | 724.96 |
| 20 day SMA | 723.92 | 722.42 | 719.63 |
| 35 day SMA | 700.69 | 697.5 | 694 |
| 50 day SMA | 701.35 | 700.4 | 698.52 |
| 100 day SMA | 676.11 | 675.25 | 674.27 |
| 150 day SMA | 594.23 | 591.54 | 588.69 |
| 200 day SMA | 528.62 | 526.27 | 523.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.