Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 585.98 and 616.28
| Daily Target 1 | 561.97 |
| Daily Target 2 | 579.68 |
| Daily Target 3 | 592.26666666667 |
| Daily Target 4 | 609.98 |
| Daily Target 5 | 622.57 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 597.40 (3.84%) | 585.00 | 574.55 - 604.85 | 0.8075 times | Mon 09 February 2026 | 575.30 (-1.65%) | 598.00 | 570.00 - 598.00 | 0.6326 times | Fri 06 February 2026 | 584.95 (-3.64%) | 604.40 | 576.55 - 617.00 | 0.9355 times | Thu 05 February 2026 | 607.05 (3.33%) | 577.00 | 575.10 - 622.95 | 0.5015 times | Wed 04 February 2026 | 587.50 (1.99%) | 576.05 | 566.05 - 590.00 | 0.5761 times | Tue 03 February 2026 | 576.05 (2.25%) | 588.00 | 556.25 - 590.00 | 1.7173 times | Mon 02 February 2026 | 563.35 (-1.6%) | 572.50 | 541.40 - 576.70 | 0.9557 times | Sun 01 February 2026 | 572.50 (-0.86%) | 575.00 | 561.45 - 589.40 | 1.9336 times | Fri 30 January 2026 | 577.45 (0.43%) | 575.05 | 560.50 - 592.00 | 1.4855 times | Thu 29 January 2026 | 574.95 (-0.33%) | 595.00 | 571.05 - 595.00 | 0.4547 times | Wed 28 January 2026 | 576.85 (-0.63%) | 589.40 | 571.00 - 590.00 | 0.6896 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 566.28 and 601.13
| Weekly Target 1 | 555.9 |
| Weekly Target 2 | 576.65 |
| Weekly Target 3 | 590.75 |
| Weekly Target 4 | 611.5 |
| Weekly Target 5 | 625.6 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 597.40 (2.13%) | 598.00 | 570.00 - 604.85 | 0.4256 times | Fri 06 February 2026 | 584.95 (1.3%) | 575.00 | 541.40 - 622.95 | 1.9565 times | Fri 30 January 2026 | 577.45 (-2.77%) | 618.00 | 560.50 - 618.00 | 0.9022 times | Fri 23 January 2026 | 593.90 (-9.22%) | 653.40 | 590.00 - 653.40 | 1.3284 times | Fri 16 January 2026 | 654.20 (0.16%) | 678.00 | 620.10 - 678.00 | 0.9216 times | Fri 09 January 2026 | 653.15 (-5.84%) | 718.40 | 640.00 - 718.40 | 1.0778 times | Fri 02 January 2026 | 693.65 (-0.79%) | 700.40 | 675.00 - 706.85 | 0.7446 times | Fri 26 December 2025 | 699.20 (3.83%) | 683.00 | 674.40 - 716.95 | 0.6673 times | Fri 19 December 2025 | 673.40 (-0.1%) | 675.65 | 651.00 - 693.55 | 0.8453 times | Fri 12 December 2025 | 674.10 (-5.77%) | 714.10 | 660.50 - 715.40 | 1.1307 times | Fri 05 December 2025 | 715.40 (-3.34%) | 758.00 | 704.70 - 758.00 | 1.0521 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 569.4 and 650.95
| Monthly Target 1 | 505.7 |
| Monthly Target 2 | 551.55 |
| Monthly Target 3 | 587.25 |
| Monthly Target 4 | 633.1 |
| Monthly Target 5 | 668.8 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 597.40 (3.45%) | 575.00 | 541.40 - 622.95 | 0.2426 times | Fri 30 January 2026 | 577.45 (-15.88%) | 686.45 | 560.50 - 718.40 | 0.474 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.409 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.7559 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.4617 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7565 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.0932 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.5341 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8212 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4518 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.5504 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 590.44 |
| 12 day DMA | 581.15 |
| 20 day DMA | 598.02 |
| 35 day DMA | 634.64 |
| 50 day DMA | 651.09 |
| 100 day DMA | 707.62 |
| 150 day DMA | 740.49 |
| 200 day DMA | 753.83 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.99 | 583.29 | 587.29 |
| 12 day EMA | 590.85 | 589.66 | 592.27 |
| 20 day EMA | 602.77 | 603.33 | 606.28 |
| 35 day EMA | 625.12 | 626.75 | 629.78 |
| 50 day EMA | 652.44 | 654.69 | 657.93 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.44 | 586.17 | 583.78 |
| 12 day SMA | 581.15 | 580.86 | 584.43 |
| 20 day SMA | 598.02 | 600.1 | 604 |
| 35 day SMA | 634.64 | 636.81 | 639.05 |
| 50 day SMA | 651.09 | 653.95 | 657.53 |
| 100 day SMA | 707.62 | 709.31 | 711.16 |
| 150 day SMA | 740.49 | 741.81 | 743.29 |
| 200 day SMA | 753.83 | 754.9 | 756.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.