Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 649.78 and 683.03
| Daily Target 1 | 642.27 |
| Daily Target 2 | 657.28 |
| Daily Target 3 | 675.51666666667 |
| Daily Target 4 | 690.53 |
| Daily Target 5 | 708.77 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 672.30 (-2.57%) | 686.05 | 660.50 - 693.75 | 1.54 times | Mon 08 December 2025 | 690.05 (-3.54%) | 714.10 | 680.05 - 715.40 | 1.2474 times | Fri 05 December 2025 | 715.40 (-0.33%) | 730.00 | 704.70 - 730.00 | 0.9694 times | Thu 04 December 2025 | 717.80 (-0.8%) | 724.30 | 710.00 - 734.80 | 1.7325 times | Wed 03 December 2025 | 723.60 (-1.86%) | 737.30 | 718.40 - 737.60 | 0.4923 times | Tue 02 December 2025 | 737.30 (-0.45%) | 749.55 | 733.00 - 750.00 | 1.0577 times | Mon 01 December 2025 | 740.60 (0.06%) | 758.00 | 739.85 - 758.00 | 0.402 times | Fri 28 November 2025 | 740.15 (-1.86%) | 756.00 | 736.00 - 756.20 | 1.5051 times | Thu 27 November 2025 | 754.20 (1.38%) | 743.95 | 736.00 - 760.00 | 0.8514 times | Wed 26 November 2025 | 743.95 (0.85%) | 740.45 | 740.10 - 749.70 | 0.2023 times | Tue 25 November 2025 | 737.70 (0.88%) | 735.05 | 735.00 - 742.00 | 0.8699 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 638.95 and 693.85
| Weekly Target 1 | 627.83 |
| Weekly Target 2 | 650.07 |
| Weekly Target 3 | 682.73333333333 |
| Weekly Target 4 | 704.97 |
| Weekly Target 5 | 737.63 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 672.30 (-6.02%) | 714.10 | 660.50 - 715.40 | 0.4773 times | Fri 05 December 2025 | 715.40 (-3.34%) | 758.00 | 704.70 - 758.00 | 0.7969 times | Fri 28 November 2025 | 740.15 (0.91%) | 736.00 | 731.00 - 760.00 | 0.7262 times | Fri 21 November 2025 | 733.50 (-1.95%) | 745.00 | 732.15 - 760.00 | 1.3406 times | Fri 14 November 2025 | 748.05 (-6.25%) | 809.70 | 732.30 - 854.40 | 2.4757 times | Fri 07 November 2025 | 797.90 (1.9%) | 780.00 | 761.05 - 814.95 | 1.0791 times | Fri 31 October 2025 | 783.00 (2.11%) | 773.00 | 761.10 - 798.00 | 1.2418 times | Fri 24 October 2025 | 766.85 (1.18%) | 757.90 | 746.00 - 790.65 | 0.3633 times | Fri 17 October 2025 | 757.90 (-2.22%) | 775.50 | 740.00 - 784.95 | 0.8191 times | Fri 10 October 2025 | 775.10 (2.54%) | 759.95 | 754.05 - 783.00 | 0.6801 times | Fri 03 October 2025 | 755.90 (0.63%) | 755.90 | 745.00 - 774.10 | 0.5948 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 617.65 and 715.15
| Monthly Target 1 | 599.43 |
| Monthly Target 2 | 635.87 |
| Monthly Target 3 | 696.93333333333 |
| Monthly Target 4 | 733.37 |
| Monthly Target 5 | 794.43 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 672.30 (-9.17%) | 758.00 | 660.50 - 758.00 | 0.1755 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.7744 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.473 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7751 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.1199 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.6207 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8413 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4873 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.5639 times | Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.1688 times | Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 7.5481 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 703.83 |
| 12 day DMA | 725.36 |
| 20 day DMA | 733.83 |
| 35 day DMA | 752.63 |
| 50 day DMA | 755.51 |
| 100 day DMA | 780.27 |
| 150 day DMA | 786.16 |
| 200 day DMA | 820.26 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.51 | 713.11 | 724.64 |
| 12 day EMA | 719.09 | 727.6 | 734.42 |
| 20 day EMA | 730.84 | 737 | 741.94 |
| 35 day EMA | 741.75 | 745.84 | 749.12 |
| 50 day EMA | 751.95 | 755.2 | 757.86 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.83 | 716.83 | 726.94 |
| 12 day SMA | 725.36 | 730.46 | 734.72 |
| 20 day SMA | 733.83 | 738.68 | 742.65 |
| 35 day SMA | 752.63 | 755.08 | 757.15 |
| 50 day SMA | 755.51 | 757.46 | 759.14 |
| 100 day SMA | 780.27 | 781.41 | 782.27 |
| 150 day SMA | 786.16 | 786.48 | 786.7 |
| 200 day SMA | 820.26 | 822.58 | 824.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.