Login or Join
HomepageSundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 232.83 and 242.63
| Daily Target 1 | 225.35 |
| Daily Target 2 | 230.5 |
| Daily Target 3 | 235.15 |
| Daily Target 4 | 240.3 |
| Daily Target 5 | 244.95 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 235.65 (-0.55%) | 234.10 | 230.00 - 239.80 | 0.3074 times | Thu 18 April 2024 | 236.95 (-3.03%) | 247.00 | 235.65 - 249.95 | 0.3492 times | Tue 16 April 2024 | 244.35 (1.45%) | 240.85 | 235.20 - 246.35 | 0.3418 times | Mon 15 April 2024 | 240.85 (-3.74%) | 234.00 | 234.00 - 245.00 | 0.3293 times | Fri 12 April 2024 | 250.20 (-3.32%) | 253.00 | 247.10 - 258.00 | 0.5592 times | Wed 10 April 2024 | 258.80 (1.51%) | 247.50 | 245.85 - 265.35 | 0.6829 times | Tue 09 April 2024 | 254.95 (-3.67%) | 270.10 | 253.00 - 282.40 | 3.4452 times | Mon 08 April 2024 | 264.65 (20%) | 222.00 | 222.00 - 264.65 | 3.0626 times | Fri 05 April 2024 | 220.55 (2.58%) | 214.40 | 207.20 - 222.90 | 0.6177 times | Thu 04 April 2024 | 215.00 (2.09%) | 213.90 | 209.75 - 217.00 | 0.3048 times | Wed 03 April 2024 | 210.60 (0.57%) | 207.20 | 207.20 - 213.05 | 0.3363 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 232.83 and 252.78
| Weekly Target 1 | 218.58 |
| Weekly Target 2 | 227.12 |
| Weekly Target 3 | 238.53333333333 |
| Weekly Target 4 | 247.07 |
| Weekly Target 5 | 258.48 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 235.65 (-5.82%) | 234.00 | 230.00 - 249.95 | 0.3373 times | Fri 12 April 2024 | 250.20 (13.44%) | 222.00 | 222.00 - 282.40 | 1.9687 times | Fri 05 April 2024 | 220.55 (10.47%) | 204.00 | 197.90 - 222.90 | 0.4893 times | Thu 28 March 2024 | 199.65 (3.55%) | 194.50 | 190.85 - 207.40 | 0.3123 times | Fri 22 March 2024 | 192.80 (3.99%) | 185.40 | 172.75 - 198.85 | 2.1174 times | Fri 15 March 2024 | 185.40 (-14.82%) | 218.80 | 181.00 - 223.30 | 0.5134 times | Thu 07 March 2024 | 217.65 (0.37%) | 219.00 | 197.00 - 223.60 | 0.4287 times | Sat 02 March 2024 | 216.85 (-3.54%) | 226.90 | 204.70 - 233.90 | 0.6661 times | Fri 23 February 2024 | 224.80 (23.82%) | 182.50 | 182.45 - 234.00 | 2.658 times | Fri 16 February 2024 | 181.55 (1.88%) | 180.00 | 164.00 - 183.95 | 0.5088 times | Fri 09 February 2024 | 178.20 (-2.28%) | 184.35 | 174.25 - 198.00 | 0.7065 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 216.78 and 301.28
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 194.9 |
| Monthly Target 3 | 238.65 |
| Monthly Target 4 | 279.4 |
| Monthly Target 5 | 323.15 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 235.65 (18.03%) | 204.00 | 197.90 - 282.40 | 0.7067 times | Thu 28 March 2024 | 199.65 (-4.13%) | 208.60 | 172.75 - 223.60 | 0.8839 times | Thu 29 February 2024 | 208.25 (8.69%) | 197.40 | 164.00 - 234.00 | 1.1943 times | Wed 31 January 2024 | 191.60 (31.19%) | 147.40 | 144.55 - 197.90 | 1.5452 times | Fri 29 December 2023 | 146.05 (-6.94%) | 157.70 | 142.60 - 165.70 | 0.5351 times | Thu 30 November 2023 | 156.95 (25.11%) | 126.50 | 125.40 - 174.40 | 1.6388 times | Tue 31 October 2023 | 125.45 (8.1%) | 117.40 | 112.80 - 130.50 | 0.584 times | Fri 29 September 2023 | 116.05 (-6.41%) | 125.95 | 113.90 - 132.90 | 0.6772 times | Thu 31 August 2023 | 124.00 (-0.52%) | 126.90 | 115.50 - 134.00 | 0.8892 times | Mon 31 July 2023 | 124.65 (29.91%) | 95.75 | 94.60 - 127.40 | 1.3456 times | Fri 30 June 2023 | 95.95 (7.45%) | 88.80 | 88.15 - 100.25 | 0.4623 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value |
| 5 day DMA | 241.6 |
| 12 day DMA | 236.83 |
| 20 day DMA | 218.93 |
| 35 day DMA | 212.91 |
| 50 day DMA | 206.06 |
| 100 day DMA | 183.77 |
| 150 day DMA | 166.47 |
| 200 day DMA | 153.22 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.95 | 242.1 | 244.67 |
| 12 day EMA | 234.47 | 234.26 | 233.77 |
| 20 day EMA | 226.39 | 225.42 | 224.21 |
| 35 day EMA | 216.67 | 215.55 | 214.29 |
| 50 day EMA | 208.04 | 206.91 | 205.68 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.6 | 246.23 | 249.83 |
| 12 day SMA | 236.83 | 234.49 | 231.38 |
| 20 day SMA | 218.93 | 216.46 | 213.88 |
| 35 day SMA | 212.91 | 212.53 | 212.18 |
| 50 day SMA | 206.06 | 205.12 | 204.03 |
| 100 day SMA | 183.77 | 183.02 | 182.26 |
| 150 day SMA | 166.47 | 165.72 | 164.98 |
| 200 day SMA | 153.22 | 152.52 | 151.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.