Login or Join
HomepageSundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 662.08 and 689.13
| Daily Target 1 | 654.68 |
| Daily Target 2 | 669.47 |
| Daily Target 3 | 681.73333333333 |
| Daily Target 4 | 696.52 |
| Daily Target 5 | 708.78 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 684.25 (-0.89%) | 694.00 | 666.95 - 694.00 | 0.4113 times | Tue 14 October 2025 | 690.40 (1.27%) | 685.00 | 682.30 - 701.50 | 0.6981 times | Mon 13 October 2025 | 681.75 (1.26%) | 673.30 | 660.35 - 685.00 | 0.4786 times | Fri 10 October 2025 | 673.30 (1.51%) | 669.00 | 665.20 - 686.75 | 1.165 times | Thu 09 October 2025 | 663.30 (1.81%) | 652.00 | 648.10 - 675.00 | 1.3214 times | Wed 08 October 2025 | 651.50 (4.78%) | 622.85 | 619.10 - 660.00 | 1.7927 times | Tue 07 October 2025 | 621.75 (-1.07%) | 630.00 | 611.75 - 651.00 | 1.335 times | Mon 06 October 2025 | 628.50 (-0.25%) | 630.05 | 623.80 - 630.10 | 0.5728 times | Fri 03 October 2025 | 630.05 (2.13%) | 616.90 | 616.90 - 653.00 | 1.6564 times | Wed 01 October 2025 | 616.90 (-0.67%) | 627.30 | 607.35 - 627.90 | 0.5688 times | Tue 30 September 2025 | 621.05 (-2.14%) | 625.00 | 608.70 - 627.75 | 0.7291 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 672.3 and 713.45
| Weekly Target 1 | 640.88 |
| Weekly Target 2 | 662.57 |
| Weekly Target 3 | 682.03333333333 |
| Weekly Target 4 | 703.72 |
| Weekly Target 5 | 723.18 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 684.25 (1.63%) | 673.30 | 660.35 - 701.50 | 0.3251 times | Fri 10 October 2025 | 673.30 (6.86%) | 630.05 | 611.75 - 686.75 | 1.2667 times | Fri 03 October 2025 | 630.05 (11.74%) | 580.00 | 569.65 - 653.00 | 1.3402 times | Fri 26 September 2025 | 563.85 (-7.25%) | 611.60 | 560.00 - 622.00 | 0.5023 times | Fri 19 September 2025 | 607.95 (4.05%) | 582.60 | 570.55 - 647.00 | 3.1308 times | Fri 12 September 2025 | 584.30 (20.34%) | 492.85 | 482.10 - 591.40 | 1.6215 times | Fri 05 September 2025 | 485.55 (3.64%) | 471.00 | 470.00 - 504.95 | 0.4645 times | Fri 29 August 2025 | 468.50 (-5.45%) | 500.00 | 453.80 - 502.60 | 0.4017 times | Fri 22 August 2025 | 495.50 (3.27%) | 482.15 | 475.00 - 515.20 | 0.6459 times | Thu 14 August 2025 | 479.80 (6.47%) | 447.50 | 445.50 - 482.00 | 0.3011 times | Fri 08 August 2025 | 450.65 (-3.03%) | 465.50 | 447.35 - 484.80 | 0.4193 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 645.8 and 739.95
| Monthly Target 1 | 570.22 |
| Monthly Target 2 | 627.23 |
| Monthly Target 3 | 664.36666666667 |
| Monthly Target 4 | 721.38 |
| Monthly Target 5 | 758.52 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 684.25 (10.18%) | 627.30 | 607.35 - 701.50 | 0.8925 times | Tue 30 September 2025 | 621.05 (32.56%) | 471.00 | 470.00 - 647.00 | 2.8786 times | Fri 29 August 2025 | 468.50 (-2.86%) | 482.30 | 445.50 - 515.20 | 0.7901 times | Thu 31 July 2025 | 482.30 (-9.71%) | 534.15 | 465.00 - 539.40 | 0.9565 times | Mon 30 June 2025 | 534.15 (41.29%) | 378.05 | 373.45 - 541.90 | 1.8542 times | Fri 30 May 2025 | 378.05 (14.72%) | 333.20 | 321.00 - 386.85 | 0.6817 times | Wed 30 April 2025 | 329.55 (7.51%) | 309.90 | 288.00 - 375.00 | 0.573 times | Fri 28 March 2025 | 306.53 (26.17%) | 242.95 | 242.95 - 335.00 | 0.5612 times | Fri 28 February 2025 | 242.95 (-15.88%) | 285.40 | 240.00 - 298.05 | 0.2908 times | Fri 31 January 2025 | 288.80 (-3.52%) | 301.40 | 256.40 - 313.45 | 0.5214 times | Tue 31 December 2024 | 299.35 (-4.76%) | 313.75 | 286.10 - 335.00 | 0.457 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value |
| 5 day DMA | 678.6 |
| 12 day DMA | 649.78 |
| 20 day DMA | 626.91 |
| 35 day DMA | 583.72 |
| 50 day DMA | 552.1 |
| 100 day DMA | 507.42 |
| 150 day DMA | 446.01 |
| 200 day DMA | 404.57 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.77 | 671.53 | 662.1 |
| 12 day EMA | 651.84 | 645.95 | 637.87 |
| 20 day EMA | 629.52 | 623.76 | 616.75 |
| 35 day EMA | 592.99 | 587.62 | 581.57 |
| 50 day EMA | 558.55 | 553.42 | 547.83 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.6 | 672.05 | 658.32 |
| 12 day SMA | 649.78 | 639.75 | 629.98 |
| 20 day SMA | 626.91 | 624.02 | 619.87 |
| 35 day SMA | 583.72 | 578.08 | 572.51 |
| 50 day SMA | 552.1 | 547.71 | 543.55 |
| 100 day SMA | 507.42 | 504.14 | 500.82 |
| 150 day SMA | 446.01 | 443.29 | 440.57 |
| 200 day SMA | 404.57 | 402.63 | 400.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.