Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4382.6 and 4490
| Daily Target 1 | 4297.83 |
| Daily Target 2 | 4359.97 |
| Daily Target 3 | 4405.2333333333 |
| Daily Target 4 | 4467.37 |
| Daily Target 5 | 4512.63 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4422.10 (0.12%) | 4416.80 | 4343.10 - 4450.50 | 0.9224 times | Mon 27 July 2026 | 4416.80 (-0.7%) | 4447.80 | 4380.00 - 4489.00 | 1.0414 times | Fri 24 July 2026 | 4447.80 (0.73%) | 4419.90 | 4343.00 - 4463.00 | 1.1611 times | Thu 23 July 2026 | 4415.50 (-0.1%) | 4400.00 | 4357.50 - 4440.00 | 1.264 times | Wed 22 July 2026 | 4420.00 (-1.18%) | 4472.60 | 4380.00 - 4472.60 | 0.8994 times | Tue 21 July 2026 | 4472.60 (1.07%) | 4460.00 | 4415.00 - 4491.30 | 1.1249 times | Mon 20 July 2026 | 4425.20 (-0.13%) | 4410.00 | 4398.90 - 4450.00 | 0.5468 times | Fri 17 July 2026 | 4430.80 (-0.32%) | 4446.00 | 4410.00 - 4470.00 | 0.4761 times | Thu 16 July 2026 | 4444.90 (-1.35%) | 4485.00 | 4431.00 - 4539.90 | 1.2019 times | Wed 15 July 2026 | 4505.90 (1%) | 4488.00 | 4445.00 - 4519.00 | 1.362 times | Tue 14 July 2026 | 4461.10 (-1.5%) | 4501.00 | 4405.00 - 4509.70 | 1.2294 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4309.65 and 4455.55
| Weekly Target 1 | 4272.17 |
| Weekly Target 2 | 4347.13 |
| Weekly Target 3 | 4418.0666666667 |
| Weekly Target 4 | 4493.03 |
| Weekly Target 5 | 4563.97 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4422.10 (-0.58%) | 4447.80 | 4343.10 - 4489.00 | 0.2097 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.5336 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.5744 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.2702 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.1477 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.6237 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.3486 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.212 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.2458 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 1.8343 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.6318 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4148.95 and 4616.15
| Monthly Target 1 | 4057.9 |
| Monthly Target 2 | 4240 |
| Monthly Target 3 | 4525.1 |
| Monthly Target 4 | 4707.2 |
| Monthly Target 5 | 4992.3 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4422.10 (-1.88%) | 4550.00 | 4343.00 - 4810.20 | 0.8236 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4532 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0223 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9202 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1089 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0464 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0281 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.218 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7902 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.589 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2223 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4424.44 |
| 12 day DMA | 4449.32 |
| 20 day DMA | 4518.01 |
| 35 day DMA | 4474.94 |
| 50 day DMA | 4428.98 |
| 100 day DMA | 4650.11 |
| 150 day DMA | 4840.7 |
| 200 day DMA | 4794.78 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4429.59 | 4433.33 | 4441.59 |
| 12 day EMA | 4457.06 | 4463.42 | 4471.89 |
| 20 day EMA | 4473.3 | 4478.69 | 4485.2 |
| 35 day EMA | 4464.84 | 4467.36 | 4470.34 |
| 50 day EMA | 4443.83 | 4444.72 | 4445.86 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4424.44 | 4434.54 | 4436.22 |
| 12 day SMA | 4449.32 | 4462.05 | 4479.08 |
| 20 day SMA | 4518.01 | 4522.24 | 4528.77 |
| 35 day SMA | 4474.94 | 4464.85 | 4455.96 |
| 50 day SMA | 4428.98 | 4432.7 | 4436.92 |
| 100 day SMA | 4650.11 | 4660.82 | 4671.62 |
| 150 day SMA | 4840.7 | 4842.99 | 4845.55 |
| 200 day SMA | 4794.78 | 4794.73 | 4794.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.