Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5166 and 5384
| Daily Target 1 | 5124.83 |
| Daily Target 2 | 5207.17 |
| Daily Target 3 | 5342.8333333333 |
| Daily Target 4 | 5425.17 |
| Daily Target 5 | 5560.83 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5289.50 (-3.54%) | 5470.00 | 5260.50 - 5478.50 | 0.731 times | Thu 12 February 2026 | 5483.50 (2.27%) | 5362.00 | 5241.50 - 5555.00 | 1.0974 times | Wed 11 February 2026 | 5362.00 (0.77%) | 5305.00 | 5242.00 - 5377.00 | 0.6114 times | Tue 10 February 2026 | 5321.00 (-2.38%) | 5450.50 | 5305.50 - 5450.50 | 0.5962 times | Mon 09 February 2026 | 5451.00 (0.22%) | 5500.00 | 5420.00 - 5537.50 | 1.2951 times | Fri 06 February 2026 | 5439.00 (2.22%) | 5321.00 | 5299.50 - 5450.00 | 0.5856 times | Thu 05 February 2026 | 5321.00 (-1.61%) | 5406.00 | 5284.00 - 5406.50 | 0.887 times | Wed 04 February 2026 | 5408.00 (0.7%) | 5381.00 | 5326.00 - 5439.50 | 0.8681 times | Tue 03 February 2026 | 5370.50 (0.22%) | 5400.00 | 5249.00 - 5450.00 | 1.4894 times | Mon 02 February 2026 | 5358.50 (8.08%) | 4937.00 | 4925.50 - 5400.00 | 1.8387 times | Sun 01 February 2026 | 4958.00 (-6.06%) | 5285.00 | 4918.00 - 5285.00 | 0.2333 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5108.75 and 5422.25
| Weekly Target 1 | 5048.5 |
| Weekly Target 2 | 5169 |
| Weekly Target 3 | 5362 |
| Weekly Target 4 | 5482.5 |
| Weekly Target 5 | 5675.5 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 0.9404 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.2815 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.8928 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.0548 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.1403 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6265 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 1.8945 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.0417 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.5525 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.5749 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 0.8988 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 5103.75 and 5740.75
| Monthly Target 1 | 4617.17 |
| Monthly Target 2 | 4953.33 |
| Monthly Target 3 | 5254.1666666667 |
| Monthly Target 4 | 5590.33 |
| Monthly Target 5 | 5891.17 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5289.50 (0.22%) | 5285.00 | 4918.00 - 5555.00 | 0.5532 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9888 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1714 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7599 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5665 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1756 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5788 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8366 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2654 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1038 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0901 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5381.4 |
| 12 day DMA | 5336.67 |
| 20 day DMA | 5249.93 |
| 35 day DMA | 5242.08 |
| 50 day DMA | 5117.28 |
| 100 day DMA | 4865.01 |
| 150 day DMA | 4827.45 |
| 200 day DMA | 4887.69 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5365.58 | 5403.62 | 5363.68 |
| 12 day EMA | 5332.25 | 5340.02 | 5313.94 |
| 20 day EMA | 5285.1 | 5284.64 | 5263.72 |
| 35 day EMA | 5190.74 | 5184.93 | 5167.35 |
| 50 day EMA | 5110.69 | 5103.39 | 5087.88 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5381.4 | 5411.3 | 5378.8 |
| 12 day SMA | 5336.67 | 5327 | 5306.83 |
| 20 day SMA | 5249.93 | 5239.58 | 5217.98 |
| 35 day SMA | 5242.08 | 5238.23 | 5227.11 |
| 50 day SMA | 5117.28 | 5105.3 | 5090.42 |
| 100 day SMA | 4865.01 | 4857.88 | 4848.91 |
| 150 day SMA | 4827.45 | 4825.73 | 4823.67 |
| 200 day SMA | 4887.69 | 4887.32 | 4886.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.