Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4938.95 and 5202.95
| Daily Target 1 | 4873.63 |
| Daily Target 2 | 5004.27 |
| Daily Target 3 | 5137.6333333333 |
| Daily Target 4 | 5268.27 |
| Daily Target 5 | 5401.63 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5134.90 (-2.37%) | 5207.00 | 5007.00 - 5271.00 | 3.3914 times | Mon 29 December 2025 | 5259.40 (2.14%) | 5136.00 | 5114.00 - 5285.00 | 1.2376 times | Fri 26 December 2025 | 5149.30 (-0.1%) | 5140.00 | 5051.50 - 5180.90 | 1.2904 times | Wed 24 December 2025 | 5154.60 (1.18%) | 5125.80 | 5040.10 - 5195.00 | 1.4605 times | Tue 23 December 2025 | 5094.40 (3.64%) | 4945.10 | 4861.10 - 5166.00 | 0.6578 times | Mon 22 December 2025 | 4915.70 (-0.32%) | 4951.50 | 4843.00 - 4961.90 | 0.3519 times | Fri 19 December 2025 | 4931.60 (2.56%) | 4808.30 | 4767.90 - 5000.00 | 0.7884 times | Thu 18 December 2025 | 4808.30 (0.19%) | 4805.00 | 4750.00 - 4835.00 | 0.3516 times | Wed 17 December 2025 | 4799.10 (0.7%) | 4769.00 | 4754.00 - 4819.90 | 0.2474 times | Tue 16 December 2025 | 4765.60 (-0.73%) | 4805.00 | 4730.00 - 4817.60 | 0.223 times | Mon 15 December 2025 | 4800.70 (0.37%) | 4745.00 | 4721.00 - 4851.90 | 0.3842 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4931.95 and 5209.95
| Weekly Target 1 | 4864.3 |
| Weekly Target 2 | 4999.6 |
| Weekly Target 3 | 5142.3 |
| Weekly Target 4 | 5277.6 |
| Weekly Target 5 | 5420.3 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5134.90 (-0.28%) | 5136.00 | 5007.00 - 5285.00 | 1.5862 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.2886 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.6835 times | Sat 13 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.8545 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.1119 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.4518 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.7629 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.6727 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 0.8887 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.6992 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.5001 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4882.45 and 5537.45
| Monthly Target 1 | 4361.63 |
| Monthly Target 2 | 4748.27 |
| Monthly Target 3 | 5016.6333333333 |
| Monthly Target 4 | 5403.27 |
| Monthly Target 5 | 5671.63 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5134.90 (8.59%) | 4735.00 | 4630.00 - 5285.00 | 1.0282 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7028 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5239 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.0871 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.46 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.7736 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.1702 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0207 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0081 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.2256 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 1.3074 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5158.52 |
| 12 day DMA | 4966.4 |
| 20 day DMA | 4870.42 |
| 35 day DMA | 4806.2 |
| 50 day DMA | 4768.71 |
| 100 day DMA | 4669.65 |
| 150 day DMA | 4778 |
| 200 day DMA | 4822.86 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5128.08 | 5124.67 | 5057.32 |
| 12 day EMA | 5010.28 | 4987.63 | 4938.24 |
| 20 day EMA | 4929.41 | 4907.79 | 4870.8 |
| 35 day EMA | 4842.91 | 4825.72 | 4800.19 |
| 50 day EMA | 4783.27 | 4768.92 | 4748.91 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5158.52 | 5114.68 | 5049.12 |
| 12 day SMA | 4966.4 | 4937.09 | 4889.56 |
| 20 day SMA | 4870.42 | 4850.64 | 4825.71 |
| 35 day SMA | 4806.2 | 4796.18 | 4783.07 |
| 50 day SMA | 4768.71 | 4755.78 | 4740.4 |
| 100 day SMA | 4669.65 | 4664.76 | 4656.76 |
| 150 day SMA | 4778 | 4778.32 | 4778.93 |
| 200 day SMA | 4822.86 | 4819.21 | 4815.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.