Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4289.35 and 4459.55
| Daily Target 1 | 4257.4 |
| Daily Target 2 | 4321.3 |
| Daily Target 3 | 4427.6 |
| Daily Target 4 | 4491.5 |
| Daily Target 5 | 4597.8 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4385.20 (-2.41%) | 4523.00 | 4363.70 - 4533.90 | 2.1014 times | Fri 22 May 2026 | 4493.50 (0.23%) | 4485.00 | 4425.00 - 4529.90 | 0.8336 times | Thu 21 May 2026 | 4483.40 (0.06%) | 4525.00 | 4466.10 - 4543.00 | 0.3978 times | Wed 20 May 2026 | 4480.60 (-1.71%) | 4536.00 | 4431.00 - 4536.00 | 1.5523 times | Tue 19 May 2026 | 4558.60 (-2.14%) | 4668.00 | 4525.00 - 4668.00 | 1.2269 times | Mon 18 May 2026 | 4658.40 (1.09%) | 4575.00 | 4500.00 - 4684.50 | 0.8072 times | Fri 15 May 2026 | 4608.10 (-0.43%) | 4625.00 | 4582.00 - 4659.50 | 0.3414 times | Thu 14 May 2026 | 4628.00 (2.07%) | 4563.50 | 4534.30 - 4681.60 | 0.7127 times | Wed 13 May 2026 | 4534.30 (-1.41%) | 4560.00 | 4510.00 - 4618.30 | 0.9472 times | Tue 12 May 2026 | 4599.20 (-2.35%) | 4725.00 | 4547.30 - 4747.70 | 1.0795 times | Mon 11 May 2026 | 4709.80 (-0.77%) | 4747.90 | 4651.40 - 4766.00 | 0.9931 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4289.35 and 4459.55
| Weekly Target 1 | 4257.4 |
| Weekly Target 2 | 4321.3 |
| Weekly Target 3 | 4427.6 |
| Weekly Target 4 | 4491.5 |
| Weekly Target 5 | 4597.8 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4385.20 (-2.41%) | 4523.00 | 4363.70 - 4533.90 | 0.4267 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.9782 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.8272 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 1.0312 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 1.1229 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.7716 times | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.823 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.7377 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 1.2899 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.9916 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.8824 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4161.3 and 4587.6
| Monthly Target 1 | 4086.67 |
| Monthly Target 2 | 4235.93 |
| Monthly Target 3 | 4512.9666666667 |
| Monthly Target 4 | 4662.23 |
| Monthly Target 5 | 4939.27 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4385.20 (-3.3%) | 4589.80 | 4363.70 - 4790.00 | 0.5788 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9064 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0923 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0307 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0127 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1997 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7783 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5802 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.204 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6169 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8568 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4480.26 |
| 12 day DMA | 4573.79 |
| 20 day DMA | 4594.32 |
| 35 day DMA | 4705.01 |
| 50 day DMA | 4760.4 |
| 100 day DMA | 5020.13 |
| 150 day DMA | 4920.29 |
| 200 day DMA | 4835 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4477.18 | 4523.17 | 4538 |
| 12 day EMA | 4549.26 | 4579.08 | 4594.64 |
| 20 day EMA | 4608.34 | 4631.82 | 4646.37 |
| 35 day EMA | 4695.15 | 4713.4 | 4726.35 |
| 50 day EMA | 4785.96 | 4802.31 | 4814.91 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4480.26 | 4534.9 | 4557.82 |
| 12 day SMA | 4573.79 | 4603.28 | 4620.46 |
| 20 day SMA | 4594.32 | 4612.81 | 4631.35 |
| 35 day SMA | 4705.01 | 4710.95 | 4707.58 |
| 50 day SMA | 4760.4 | 4780.97 | 4798.22 |
| 100 day SMA | 5020.13 | 5027.82 | 5033.83 |
| 150 day SMA | 4920.29 | 4920.58 | 4920.02 |
| 200 day SMA | 4835 | 4836.79 | 4838.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.