Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4021 and 4115.7
| Daily Target 1 | 3945.87 |
| Daily Target 2 | 4001.43 |
| Daily Target 3 | 4040.5666666667 |
| Daily Target 4 | 4096.13 |
| Daily Target 5 | 4135.27 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4057.00 (2.1%) | 3985.00 | 3985.00 - 4079.70 | 1.0121 times | Mon 02 November 2026 | 3973.70 (0.83%) | 3939.00 | 3872.50 - 3995.00 | 1.2349 times | Fri 30 October 2026 | 3941.00 (-0.19%) | 3948.40 | 3862.00 - 4001.20 | 1.3211 times | Thu 29 October 2026 | 3948.40 (0.62%) | 3925.00 | 3861.50 - 3992.80 | 1.6522 times | Wed 28 October 2026 | 3924.20 (0.57%) | 3882.50 | 3861.00 - 3939.40 | 0.3189 times | Tue 27 October 2026 | 3902.00 (-0%) | 3902.10 | 3861.50 - 3980.00 | 0.7183 times | Mon 26 October 2026 | 3902.10 (-1.99%) | 3936.20 | 3816.00 - 3961.20 | 1.2609 times | Fri 23 October 2026 | 3981.20 (-2.05%) | 4054.00 | 3925.00 - 4072.90 | 0.7445 times | Thu 22 October 2026 | 4064.60 (-1.43%) | 4082.30 | 4020.80 - 4114.00 | 0.3956 times | Wed 21 October 2026 | 4123.60 (-2.21%) | 4208.00 | 4100.00 - 4226.40 | 1.3415 times | Mon 19 October 2026 | 4217.00 (-0.47%) | 4250.00 | 4200.00 - 4267.00 | 0.5921 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 3964.75 and 4171.95
| Weekly Target 1 | 3795.87 |
| Weekly Target 2 | 3926.43 |
| Weekly Target 3 | 4003.0666666667 |
| Weekly Target 4 | 4133.63 |
| Weekly Target 5 | 4210.27 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4057.00 (2.94%) | 3939.00 | 3872.50 - 4079.70 | 0.5195 times | Fri 30 October 2026 | 3941.00 (-1.01%) | 3936.20 | 3816.00 - 4001.20 | 1.2188 times | Fri 23 October 2026 | 3981.20 (-6.03%) | 4250.00 | 3925.00 - 4267.00 | 0.7107 times | Fri 16 October 2026 | 4236.80 (2.99%) | 4130.00 | 4113.60 - 4288.40 | 0.8008 times | Fri 09 October 2026 | 4113.60 (-6.42%) | 4400.00 | 4095.30 - 4428.90 | 1.0085 times | Thu 01 October 2026 | 4395.90 (-2.49%) | 4508.00 | 4286.00 - 4508.10 | 0.819 times | Fri 25 September 2026 | 4508.00 (-4.71%) | 4751.30 | 4455.00 - 4873.70 | 1.1059 times | Fri 18 September 2026 | 4730.60 (0.42%) | 4718.90 | 4625.00 - 4864.80 | 1.5144 times | Fri 11 September 2026 | 4710.70 (1.33%) | 4639.90 | 4611.00 - 4750.00 | 0.7066 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.5957 times | Fri 28 August 2026 | 4574.40 (0.88%) | 4509.90 | 4470.10 - 4665.70 | 0.7537 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 3964.75 and 4171.95
| Monthly Target 1 | 3795.87 |
| Monthly Target 2 | 3926.43 |
| Monthly Target 3 | 4003.0666666667 |
| Monthly Target 4 | 4133.63 |
| Monthly Target 5 | 4210.27 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4057.00 (2.94%) | 3939.00 | 3872.50 - 4079.70 | 0.0877 times | Fri 30 October 2026 | 3941.00 (-9.51%) | 4354.00 | 3816.00 - 4428.90 | 0.6622 times | Wed 30 September 2026 | 4355.00 (-4.07%) | 4540.00 | 4310.10 - 4873.70 | 0.7558 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 1.0155 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 1.1117 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.6668 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.1726 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 1.0555 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.272 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.2003 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.1793 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 3968.86 |
| 12 day DMA | 4022.63 |
| 20 day DMA | 4100.97 |
| 35 day DMA | 4299.56 |
| 50 day DMA | 4390.19 |
| 100 day DMA | 4456.2 |
| 150 day DMA | 4498.41 |
| 200 day DMA | 4679.32 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3992.57 | 3960.36 | 3953.69 |
| 12 day EMA | 4032.14 | 4027.62 | 4037.42 |
| 20 day EMA | 4106.95 | 4112.21 | 4126.78 |
| 35 day EMA | 4227.42 | 4237.45 | 4252.98 |
| 50 day EMA | 4359.42 | 4371.76 | 4388 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3968.86 | 3937.86 | 3923.54 |
| 12 day SMA | 4022.63 | 4035.49 | 4058.21 |
| 20 day SMA | 4100.97 | 4111.54 | 4132.65 |
| 35 day SMA | 4299.56 | 4318.02 | 4339.57 |
| 50 day SMA | 4390.19 | 4399.11 | 4409.34 |
| 100 day SMA | 4456.2 | 4457.67 | 4459.72 |
| 150 day SMA | 4498.41 | 4502.36 | 4506.05 |
| 200 day SMA | 4679.32 | 4685.3 | 4691.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.