Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4651.68 and 4861.83
| Daily Target 1 | 4482.3 |
| Daily Target 2 | 4610.9 |
| Daily Target 3 | 4692.45 |
| Daily Target 4 | 4821.05 |
| Daily Target 5 | 4902.6 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4739.50 (3.06%) | 4620.00 | 4563.85 - 4774.00 | 1.1491 times | Tue 23 April 2024 | 4598.85 (1.87%) | 4555.45 | 4527.85 - 4820.00 | 1.1601 times | Mon 22 April 2024 | 4514.60 (-1.86%) | 4679.95 | 4491.50 - 4698.00 | 0.8086 times | Fri 19 April 2024 | 4600.15 (0.47%) | 4522.20 | 4510.00 - 4695.30 | 0.6128 times | Thu 18 April 2024 | 4578.60 (-1.17%) | 4632.90 | 4510.00 - 4696.90 | 1.4976 times | Tue 16 April 2024 | 4632.90 (0.61%) | 4575.85 | 4539.90 - 4691.55 | 0.5771 times | Mon 15 April 2024 | 4604.80 (1.3%) | 4472.75 | 4410.55 - 4636.50 | 0.9596 times | Fri 12 April 2024 | 4545.90 (2.4%) | 4430.30 | 4417.55 - 4635.60 | 1.4333 times | Wed 10 April 2024 | 4439.15 (-0.85%) | 4450.00 | 4426.90 - 4539.45 | 0.7389 times | Tue 09 April 2024 | 4477.15 (-2.35%) | 4631.90 | 4455.00 - 4699.00 | 1.0629 times | Mon 08 April 2024 | 4584.70 (6.72%) | 4293.05 | 4266.00 - 4675.00 | 2.529 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4615.5 and 4944
| Weekly Target 1 | 4355.17 |
| Weekly Target 2 | 4547.33 |
| Weekly Target 3 | 4683.6666666667 |
| Weekly Target 4 | 4875.83 |
| Weekly Target 5 | 5012.17 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4739.50 (3.03%) | 4679.95 | 4491.50 - 4820.00 | 0.3598 times | Fri 19 April 2024 | 4600.15 (1.19%) | 4472.75 | 4410.55 - 4696.90 | 0.4208 times | Fri 12 April 2024 | 4545.90 (5.81%) | 4293.05 | 4266.00 - 4699.00 | 0.6652 times | Fri 05 April 2024 | 4296.15 (3.8%) | 4051.05 | 4051.05 - 4394.90 | 0.6585 times | Thu 28 March 2024 | 4138.70 (2.73%) | 4025.00 | 4001.10 - 4200.00 | 0.311 times | Fri 22 March 2024 | 4028.65 (6.13%) | 3743.05 | 3622.25 - 4085.00 | 0.7616 times | Fri 15 March 2024 | 3795.95 (-8.6%) | 4205.00 | 3751.00 - 4220.30 | 3.7415 times | Thu 07 March 2024 | 4152.95 (1.91%) | 4115.05 | 4079.75 - 4297.95 | 0.8072 times | Sat 02 March 2024 | 4075.15 (-2.66%) | 4223.15 | 4056.00 - 4268.80 | 0.9118 times | Fri 23 February 2024 | 4186.60 (8.12%) | 3950.00 | 3914.05 - 4245.95 | 1.3627 times | Fri 16 February 2024 | 3872.15 (4.16%) | 3788.00 | 3642.35 - 3930.85 | 0.6191 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4395.28 and 5164.23
| Monthly Target 1 | 3767.9 |
| Monthly Target 2 | 4253.7 |
| Monthly Target 3 | 4536.85 |
| Monthly Target 4 | 5022.65 |
| Monthly Target 5 | 5305.8 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4739.50 (14.52%) | 4051.05 | 4051.05 - 4820.00 | 1.1901 times | Thu 28 March 2024 | 4138.70 (-0.74%) | 4209.95 | 3622.25 - 4297.95 | 3.2893 times | Thu 29 February 2024 | 4169.55 (16.87%) | 3567.75 | 3462.00 - 4268.80 | 1.8269 times | Wed 31 January 2024 | 3567.65 (1.69%) | 3508.30 | 3447.00 - 3865.00 | 0.2692 times | Fri 29 December 2023 | 3508.30 (2.94%) | 3409.50 | 3191.20 - 3800.00 | 0.5331 times | Thu 30 November 2023 | 3408.10 (7.42%) | 3172.70 | 3105.55 - 3433.40 | 0.4329 times | Tue 31 October 2023 | 3172.70 (3.31%) | 3087.00 | 2942.70 - 3330.00 | 0.726 times | Fri 29 September 2023 | 3070.95 (18.29%) | 2620.00 | 2570.35 - 3260.00 | 0.9932 times | Thu 31 August 2023 | 2596.05 (-1.95%) | 2649.95 | 2493.10 - 2687.00 | 0.4294 times | Mon 31 July 2023 | 2647.70 (1.44%) | 2636.10 | 2515.55 - 2684.10 | 0.3098 times | Fri 30 June 2023 | 2610.00 (2.57%) | 2544.70 | 2510.40 - 2650.35 | 0.6899 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4606.34 |
| 12 day DMA | 4551.04 |
| 20 day DMA | 4393.73 |
| 35 day DMA | 4235.41 |
| 50 day DMA | 4162.91 |
| 100 day DMA | 3862.41 |
| 150 day DMA | 3627.98 |
| 200 day DMA | 3372.88 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4625.15 | 4567.98 | 4552.55 |
| 12 day EMA | 4527.49 | 4488.96 | 4468.99 |
| 20 day EMA | 4426.94 | 4394.05 | 4372.5 |
| 35 day EMA | 4301.14 | 4275.33 | 4256.28 |
| 50 day EMA | 4171.42 | 4148.24 | 4129.86 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4606.34 | 4585.02 | 4586.21 |
| 12 day SMA | 4551.04 | 4510.2 | 4476.88 |
| 20 day SMA | 4393.73 | 4358.13 | 4326.9 |
| 35 day SMA | 4235.41 | 4219.13 | 4207.03 |
| 50 day SMA | 4162.91 | 4143.15 | 4127.37 |
| 100 day SMA | 3862.41 | 3846.34 | 3831.65 |
| 150 day SMA | 3627.98 | 3614.98 | 3602.7 |
| 200 day SMA | 3372.88 | 3362.36 | 3352.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.