Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4591.95 and 4771.75
| Daily Target 1 | 4444.93 |
| Daily Target 2 | 4559.17 |
| Daily Target 3 | 4624.7333333333 |
| Daily Target 4 | 4738.97 |
| Daily Target 5 | 4804.53 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4673.40 (1.64%) | 4510.50 | 4510.50 - 4690.30 | 0.6636 times | Mon 06 April 2026 | 4598.00 (1.32%) | 4538.00 | 4460.90 - 4649.50 | 0.7671 times | Thu 02 April 2026 | 4538.00 (-1.21%) | 4511.30 | 4387.10 - 4579.00 | 0.8532 times | Wed 01 April 2026 | 4593.40 (4.98%) | 4485.00 | 4413.20 - 4620.50 | 1.0724 times | Mon 30 March 2026 | 4375.50 (-4.5%) | 4500.00 | 4317.00 - 4525.00 | 1.8683 times | Fri 27 March 2026 | 4581.50 (-3.89%) | 4767.00 | 4521.00 - 4767.00 | 0.9384 times | Wed 25 March 2026 | 4767.00 (2.53%) | 4678.50 | 4632.00 - 4817.00 | 0.3797 times | Tue 24 March 2026 | 4649.50 (2.71%) | 4570.50 | 4547.00 - 4712.50 | 0.6209 times | Mon 23 March 2026 | 4527.00 (-3.23%) | 4615.00 | 4505.00 - 4646.00 | 0.9775 times | Fri 20 March 2026 | 4678.00 (-2.71%) | 4826.50 | 4648.00 - 4889.50 | 1.8589 times | Thu 19 March 2026 | 4808.50 (-3.83%) | 4950.00 | 4771.00 - 4988.50 | 0.6065 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4567.15 and 4796.55
| Weekly Target 1 | 4378.8 |
| Weekly Target 2 | 4526.1 |
| Weekly Target 3 | 4608.2 |
| Weekly Target 4 | 4755.5 |
| Weekly Target 5 | 4837.6 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4673.40 (2.98%) | 4538.00 | 4460.90 - 4690.30 | 0.3711 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 0.9839 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.7564 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.4359 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.8275 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.1929 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.3785 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.6174 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 1.0312 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.4052 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9789 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4530.25 and 4833.45
| Monthly Target 1 | 4280.4 |
| Monthly Target 2 | 4476.9 |
| Monthly Target 3 | 4583.6 |
| Monthly Target 4 | 4780.1 |
| Monthly Target 5 | 4886.8 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4673.40 (6.81%) | 4485.00 | 4387.10 - 4690.30 | 0.2114 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1409 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0765 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0577 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2531 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8129 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.606 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2575 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6889 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8949 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.3537 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4555.66 |
| 12 day DMA | 4649.15 |
| 20 day DMA | 4896.19 |
| 35 day DMA | 5098.48 |
| 50 day DMA | 5148.35 |
| 100 day DMA | 5038.21 |
| 150 day DMA | 4872.91 |
| 200 day DMA | 4883.79 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4611.21 | 4580.12 | 4571.18 |
| 12 day EMA | 4701.66 | 4706.8 | 4726.58 |
| 20 day EMA | 4824.99 | 4840.94 | 4866.5 |
| 35 day EMA | 4953.96 | 4970.48 | 4992.41 |
| 50 day EMA | 5084.56 | 5101.33 | 5121.87 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4555.66 | 4537.28 | 4571.08 |
| 12 day SMA | 4649.15 | 4677.66 | 4717.95 |
| 20 day SMA | 4896.19 | 4941.6 | 4983.7 |
| 35 day SMA | 5098.48 | 5118.15 | 5138.81 |
| 50 day SMA | 5148.35 | 5155.76 | 5164.98 |
| 100 day SMA | 5038.21 | 5039.48 | 5041.58 |
| 150 day SMA | 4872.91 | 4874.28 | 4876.76 |
| 200 day SMA | 4883.79 | 4885.38 | 4887.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.