Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4747.7 and 4969.6
| Daily Target 1 | 4566.23 |
| Daily Target 2 | 4707.27 |
| Daily Target 3 | 4788.1333333333 |
| Daily Target 4 | 4929.17 |
| Daily Target 5 | 5010.03 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4848.30 (3.87%) | 4670.00 | 4647.10 - 4869.00 | 2.1887 times | Thu 04 December 2025 | 4667.70 (-0.48%) | 4688.10 | 4632.50 - 4720.00 | 0.5716 times | Wed 03 December 2025 | 4690.20 (-1.04%) | 4706.20 | 4630.00 - 4730.90 | 0.555 times | Tue 02 December 2025 | 4739.40 (-0.45%) | 4730.00 | 4673.70 - 4759.00 | 0.6365 times | Mon 01 December 2025 | 4760.80 (0.68%) | 4735.00 | 4680.20 - 4775.00 | 0.385 times | Fri 28 November 2025 | 4728.60 (1.12%) | 4706.00 | 4581.50 - 4750.00 | 0.6417 times | Thu 27 November 2025 | 4676.10 (-1.01%) | 4748.80 | 4630.10 - 4748.80 | 0.7203 times | Wed 26 November 2025 | 4723.80 (-0.85%) | 4765.00 | 4705.00 - 4810.00 | 0.8256 times | Tue 25 November 2025 | 4764.10 (0.63%) | 4730.00 | 4690.00 - 4781.00 | 0.4689 times | Mon 24 November 2025 | 4734.30 (0.66%) | 4694.00 | 4671.70 - 4803.00 | 3.0064 times | Fri 21 November 2025 | 4703.20 (0.89%) | 4662.00 | 4652.30 - 4748.90 | 0.5075 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4739.15 and 4978.15
| Weekly Target 1 | 4543.43 |
| Weekly Target 2 | 4695.87 |
| Weekly Target 3 | 4782.4333333333 |
| Weekly Target 4 | 4934.87 |
| Weekly Target 5 | 5021.43 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.26 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.6452 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.8645 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.7623 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 1.0071 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.7923 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.5668 times | Fri 17 October 2025 | 4488.20 (1.78%) | 4395.00 | 4376.70 - 4550.00 | 0.7316 times | Fri 10 October 2025 | 4409.50 (-0.07%) | 4426.00 | 4330.10 - 4503.10 | 0.6054 times | Fri 03 October 2025 | 4412.40 (-1.63%) | 4485.00 | 4200.00 - 4499.00 | 1.7648 times | Fri 26 September 2025 | 4485.50 (-2%) | 4576.90 | 4469.80 - 4738.50 | 0.7996 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4739.15 and 4978.15
| Monthly Target 1 | 4543.43 |
| Monthly Target 2 | 4695.87 |
| Monthly Target 3 | 4782.4333333333 |
| Monthly Target 4 | 4934.87 |
| Monthly Target 5 | 5021.43 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 0.2254 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7656 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5707 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1843 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5906 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8428 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2749 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.112 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0983 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3353 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 1.4244 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4741.28 |
| 12 day DMA | 4724.83 |
| 20 day DMA | 4729.99 |
| 35 day DMA | 4691.78 |
| 50 day DMA | 4617.47 |
| 100 day DMA | 4677.01 |
| 150 day DMA | 4804.9 |
| 200 day DMA | 4793.55 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4750.85 | 4702.13 | 4719.34 |
| 12 day EMA | 4732.73 | 4711.72 | 4719.72 |
| 20 day EMA | 4718.39 | 4704.72 | 4708.61 |
| 35 day EMA | 4673.48 | 4663.19 | 4662.92 |
| 50 day EMA | 4629.75 | 4620.83 | 4618.92 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4741.28 | 4717.34 | 4719.02 |
| 12 day SMA | 4724.83 | 4713.61 | 4712.39 |
| 20 day SMA | 4729.99 | 4727.98 | 4737.51 |
| 35 day SMA | 4691.78 | 4682.31 | 4675.4 |
| 50 day SMA | 4617.47 | 4612.79 | 4612.73 |
| 100 day SMA | 4677.01 | 4678.44 | 4682.53 |
| 150 day SMA | 4804.9 | 4807.24 | 4811.16 |
| 200 day SMA | 4793.55 | 4791.67 | 4790.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.