Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1132.9 and 1242.1
| Daily Target 1 | 1113.13 |
| Daily Target 2 | 1152.67 |
| Daily Target 3 | 1222.3333333333 |
| Daily Target 4 | 1261.87 |
| Daily Target 5 | 1331.53 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1192.20 (-7.09%) | 1292.00 | 1182.80 - 1292.00 | 0.6587 times | Fri 27 March 2026 | 1283.20 (-7.46%) | 1362.00 | 1277.50 - 1385.80 | 0.6409 times | Wed 25 March 2026 | 1386.60 (6.6%) | 1306.00 | 1291.00 - 1400.50 | 0.6332 times | Tue 24 March 2026 | 1300.70 (5.2%) | 1251.00 | 1245.10 - 1360.50 | 0.5034 times | Mon 23 March 2026 | 1236.40 (-4.13%) | 1280.00 | 1231.10 - 1280.00 | 0.1923 times | Fri 20 March 2026 | 1289.70 (-0.45%) | 1311.20 | 1282.00 - 1316.00 | 0.1576 times | Thu 19 March 2026 | 1295.50 (-1.95%) | 1301.50 | 1290.00 - 1358.90 | 0.296 times | Wed 18 March 2026 | 1321.20 (-0.08%) | 1304.00 | 1300.80 - 1344.20 | 0.592 times | Tue 17 March 2026 | 1322.30 (0.52%) | 1321.90 | 1302.60 - 1335.00 | 0.2532 times | Mon 16 March 2026 | 1315.40 (6.63%) | 1239.70 | 1218.00 - 1332.00 | 6.0729 times | Fri 13 March 2026 | 1233.60 (-2.7%) | 1248.80 | 1190.00 - 1285.00 | 0.7042 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1132.9 and 1242.1
| Weekly Target 1 | 1113.13 |
| Weekly Target 2 | 1152.67 |
| Weekly Target 3 | 1222.3333333333 |
| Weekly Target 4 | 1261.87 |
| Weekly Target 5 | 1331.53 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1192.20 (-7.09%) | 1292.00 | 1182.80 - 1292.00 | 0.2997 times | Fri 27 March 2026 | 1283.20 (-0.5%) | 1280.00 | 1231.10 - 1400.50 | 0.8963 times | Fri 20 March 2026 | 1289.70 (4.55%) | 1239.70 | 1218.00 - 1358.90 | 3.3545 times | Fri 13 March 2026 | 1233.60 (-7.42%) | 1307.00 | 1190.00 - 1328.00 | 0.6541 times | Fri 06 March 2026 | 1332.40 (-6.28%) | 1378.60 | 1319.10 - 1419.80 | 0.2604 times | Fri 27 February 2026 | 1421.70 (4.97%) | 1357.80 | 1331.00 - 1478.70 | 0.7657 times | Fri 20 February 2026 | 1354.40 (2.79%) | 1314.00 | 1289.50 - 1380.00 | 0.5583 times | Fri 13 February 2026 | 1317.60 (-0.11%) | 1345.40 | 1277.50 - 1432.60 | 0.6194 times | Fri 06 February 2026 | 1319.10 (6.33%) | 1238.30 | 1202.00 - 1414.00 | 1.1082 times | Fri 30 January 2026 | 1240.60 (7.02%) | 1176.60 | 1112.80 - 1249.90 | 1.4834 times | Fri 23 January 2026 | 1159.20 (-4.67%) | 1239.90 | 1150.10 - 1281.60 | 1.1971 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1069 and 1306
| Monthly Target 1 | 1027.93 |
| Monthly Target 2 | 1110.07 |
| Monthly Target 3 | 1264.9333333333 |
| Monthly Target 4 | 1347.07 |
| Monthly Target 5 | 1501.93 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.4124 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.7887 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.1389 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4694 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.0116 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7893 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.4193 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.2233 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3491 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.398 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.7217 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1279.82 |
| 12 day DMA | 1287.05 |
| 20 day DMA | 1307.23 |
| 35 day DMA | 1322.24 |
| 50 day DMA | 1294.65 |
| 100 day DMA | 1283.62 |
| 150 day DMA | 1402.53 |
| 200 day DMA | 1545.26 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.86 | 1307.19 | 1319.18 |
| 12 day EMA | 1288.62 | 1306.15 | 1310.32 |
| 20 day EMA | 1297.64 | 1308.73 | 1311.42 |
| 35 day EMA | 1293.39 | 1299.35 | 1300.3 |
| 50 day EMA | 1290.12 | 1294.12 | 1294.57 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.82 | 1299.32 | 1301.78 |
| 12 day SMA | 1287.05 | 1294.79 | 1296.2 |
| 20 day SMA | 1307.23 | 1319.3 | 1322.8 |
| 35 day SMA | 1322.24 | 1326.15 | 1326.99 |
| 50 day SMA | 1294.65 | 1295.52 | 1294.69 |
| 100 day SMA | 1283.62 | 1286.91 | 1289.02 |
| 150 day SMA | 1402.53 | 1405.96 | 1408.71 |
| 200 day SMA | 1545.26 | 1550.3 | 1554.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.