Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1047.85 and 1206.35
| Daily Target 1 | 925.07 |
| Daily Target 2 | 1012.13 |
| Daily Target 3 | 1083.5666666667 |
| Daily Target 4 | 1170.63 |
| Daily Target 5 | 1242.07 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1099.20 (5.34%) | 1022.10 | 996.50 - 1155.00 | 3.3328 times | Fri 23 October 2026 | 1043.50 (1.15%) | 1032.00 | 993.10 - 1048.00 | 0.5644 times | Thu 22 October 2026 | 1031.60 (-3.15%) | 1060.00 | 1025.10 - 1079.90 | 0.6783 times | Wed 21 October 2026 | 1065.10 (-2.94%) | 1097.40 | 1056.00 - 1112.90 | 0.8626 times | Mon 19 October 2026 | 1097.40 (-2.85%) | 1131.00 | 1089.50 - 1133.50 | 0.4713 times | Fri 16 October 2026 | 1129.60 (-0.46%) | 1149.00 | 1120.00 - 1149.00 | 0.3873 times | Thu 15 October 2026 | 1134.80 (-0.91%) | 1135.00 | 1126.00 - 1156.40 | 0.2839 times | Wed 14 October 2026 | 1145.20 (-2.2%) | 1171.00 | 1141.20 - 1181.40 | 0.7492 times | Tue 13 October 2026 | 1171.00 (-2.34%) | 1190.00 | 1156.00 - 1205.20 | 0.6136 times | Mon 12 October 2026 | 1199.10 (-2.07%) | 1211.00 | 1171.70 - 1222.70 | 2.0565 times | Fri 09 October 2026 | 1224.40 (11.23%) | 1124.70 | 1087.00 - 1285.00 | 23.7503 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1047.85 and 1206.35
| Weekly Target 1 | 925.07 |
| Weekly Target 2 | 1012.13 |
| Weekly Target 3 | 1083.5666666667 |
| Weekly Target 4 | 1170.63 |
| Weekly Target 5 | 1242.07 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1099.20 (5.34%) | 1022.10 | 996.50 - 1155.00 | 0.6416 times | Fri 23 October 2026 | 1043.50 (-7.62%) | 1131.00 | 993.10 - 1133.50 | 0.496 times | Fri 16 October 2026 | 1129.60 (-7.74%) | 1211.00 | 1120.00 - 1222.70 | 0.7875 times | Fri 09 October 2026 | 1224.40 (3.5%) | 1192.20 | 1087.00 - 1285.00 | 4.9757 times | Thu 01 October 2026 | 1183.00 (-4.34%) | 1253.80 | 1168.10 - 1272.00 | 0.6833 times | Fri 25 September 2026 | 1236.70 (-1.43%) | 1254.80 | 1221.00 - 1277.80 | 0.3976 times | Fri 18 September 2026 | 1254.60 (-3.37%) | 1318.90 | 1198.30 - 1318.90 | 0.4634 times | Fri 11 September 2026 | 1298.30 (-0.47%) | 1310.90 | 1262.70 - 1313.50 | 0.412 times | Fri 04 September 2026 | 1304.40 (1.87%) | 1260.10 | 1248.00 - 1350.00 | 0.7276 times | Fri 28 August 2026 | 1280.50 (-0.28%) | 1284.10 | 1242.00 - 1321.80 | 0.4152 times | Fri 21 August 2026 | 1284.10 (2.74%) | 1250.00 | 1243.40 - 1310.00 | 0.6739 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 900.2 and 1192.1
| Monthly Target 1 | 833.87 |
| Monthly Target 2 | 966.53 |
| Monthly Target 3 | 1125.7666666667 |
| Monthly Target 4 | 1258.43 |
| Monthly Target 5 | 1417.67 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1099.20 (-10.55%) | 1233.00 | 993.10 - 1285.00 | 1.3107 times | Wed 30 September 2026 | 1228.90 (-5.87%) | 1290.00 | 1198.30 - 1328.00 | 0.3689 times | Mon 31 August 2026 | 1305.60 (4.15%) | 1284.00 | 1184.60 - 1350.00 | 0.5065 times | Fri 31 July 2026 | 1253.60 (-7.65%) | 1351.50 | 1229.40 - 1455.40 | 0.7922 times | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.5253 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.7861 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.8738 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 2.0453 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 1.142 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.6492 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.6797 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1067.36 |
| 12 day DMA | 1120.14 |
| 20 day DMA | 1150.56 |
| 35 day DMA | 1202.91 |
| 50 day DMA | 1224.76 |
| 100 day DMA | 1275.24 |
| 150 day DMA | 1307.05 |
| 200 day DMA | 1302.5 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.66 | 1069.89 | 1083.08 |
| 12 day EMA | 1111.42 | 1113.64 | 1126.39 |
| 20 day EMA | 1140.86 | 1145.24 | 1155.95 |
| 35 day EMA | 1176.29 | 1180.83 | 1188.92 |
| 50 day EMA | 1209.62 | 1214.13 | 1221.09 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.36 | 1073.44 | 1091.7 |
| 12 day SMA | 1120.14 | 1122.86 | 1131.97 |
| 20 day SMA | 1150.56 | 1158.07 | 1168.59 |
| 35 day SMA | 1202.91 | 1207.86 | 1215.09 |
| 50 day SMA | 1224.76 | 1226.54 | 1230.1 |
| 100 day SMA | 1275.24 | 1277.25 | 1279.98 |
| 150 day SMA | 1307.05 | 1308.49 | 1309.75 |
| 200 day SMA | 1302.5 | 1303.08 | 1303.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.