Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1550.43 and 1589.98
| Daily Target 1 | 1519.07 |
| Daily Target 2 | 1542.23 |
| Daily Target 3 | 1558.6166666667 |
| Daily Target 4 | 1581.78 |
| Daily Target 5 | 1598.17 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1565.40 (1.71%) | 1544.20 | 1535.45 - 1575.00 | 0.5461 times | Thu 25 April 2024 | 1539.15 (-1.37%) | 1584.00 | 1517.35 - 1607.80 | 1.8293 times | Wed 24 April 2024 | 1560.60 (-0.85%) | 1593.70 | 1555.10 - 1598.05 | 0.5966 times | Tue 23 April 2024 | 1574.00 (0.62%) | 1607.00 | 1530.05 - 1607.00 | 0.3036 times | Mon 22 April 2024 | 1564.25 (-0.45%) | 1599.90 | 1548.45 - 1599.90 | 4.2103 times | Fri 19 April 2024 | 1571.30 (2.33%) | 1505.00 | 1505.00 - 1593.75 | 0.7588 times | Thu 18 April 2024 | 1535.50 (-0.29%) | 1520.35 | 1520.35 - 1558.95 | 0.3161 times | Tue 16 April 2024 | 1539.90 (-0.41%) | 1535.00 | 1525.90 - 1558.40 | 0.7017 times | Mon 15 April 2024 | 1546.20 (-1.76%) | 1554.85 | 1518.05 - 1570.50 | 0.2611 times | Fri 12 April 2024 | 1573.85 (-2.8%) | 1625.00 | 1549.95 - 1625.00 | 0.4763 times | Wed 10 April 2024 | 1619.20 (1.3%) | 1610.00 | 1600.05 - 1650.00 | 0.6174 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1496.15 and 1586.6
| Weekly Target 1 | 1473.07 |
| Weekly Target 2 | 1519.23 |
| Weekly Target 3 | 1563.5166666667 |
| Weekly Target 4 | 1609.68 |
| Weekly Target 5 | 1653.97 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1565.40 (-0.38%) | 1599.90 | 1517.35 - 1607.80 | 0.7412 times | Fri 19 April 2024 | 1571.30 (-0.16%) | 1554.85 | 1505.00 - 1593.75 | 0.2018 times | Fri 12 April 2024 | 1573.85 (7.25%) | 1476.50 | 1463.50 - 1652.00 | 0.2864 times | Fri 05 April 2024 | 1467.50 (4.54%) | 1443.00 | 1424.00 - 1523.90 | 0.2632 times | Thu 28 March 2024 | 1403.75 (3.49%) | 1369.90 | 1331.60 - 1426.00 | 0.2299 times | Fri 22 March 2024 | 1356.35 (6.63%) | 1290.00 | 1240.00 - 1369.90 | 0.5308 times | Fri 15 March 2024 | 1272.05 (-9.29%) | 1415.00 | 1203.90 - 1415.00 | 7.2764 times | Thu 07 March 2024 | 1402.25 (-5.45%) | 1481.00 | 1395.05 - 1500.65 | 0.0599 times | Sat 02 March 2024 | 1483.00 (-1.52%) | 1490.00 | 1464.10 - 1556.60 | 0.1752 times | Fri 23 February 2024 | 1505.90 (0.47%) | 1498.85 | 1495.10 - 1600.00 | 0.2353 times | Fri 16 February 2024 | 1498.85 (-2.67%) | 1452.35 | 1452.35 - 1534.65 | 0.3587 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1494.7 and 1722.7
| Monthly Target 1 | 1319.13 |
| Monthly Target 2 | 1442.27 |
| Monthly Target 3 | 1547.1333333333 |
| Monthly Target 4 | 1670.27 |
| Monthly Target 5 | 1775.13 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1565.40 (11.52%) | 1443.00 | 1424.00 - 1652.00 | 0.4842 times | Thu 28 March 2024 | 1403.75 (-5.05%) | 1492.50 | 1203.90 - 1504.50 | 2.6302 times | Thu 29 February 2024 | 1478.40 (-2.31%) | 1532.80 | 1452.35 - 1609.90 | 0.3863 times | Wed 31 January 2024 | 1513.40 (0%) | 1580.00 | 1497.10 - 1783.75 | 0.4992 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1560.68 |
| 12 day DMA | 1565.64 |
| 20 day DMA | 1524.32 |
| 35 day DMA | 1444.62 |
| 50 day DMA | 1460.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.21 | 1554.62 | 1562.36 |
| 12 day EMA | 1544.92 | 1541.2 | 1541.57 |
| 20 day EMA | 1521.08 | 1516.42 | 1514.03 |
| 35 day EMA | 1504.82 | 1501.25 | 1499.02 |
| 50 day EMA | 1476.35 | 1472.72 | 1470.01 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.68 | 1561.86 | 1561.13 |
| 12 day SMA | 1565.64 | 1565.37 | 1559.4 |
| 20 day SMA | 1524.32 | 1513.5 | 1504.36 |
| 35 day SMA | 1444.62 | 1442.26 | 1440.6 |
| 50 day SMA | 1460.94 | 1459.14 | 1459.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.