Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1273.85 and 1301.15
| Daily Target 1 | 1265.7 |
| Daily Target 2 | 1282 |
| Daily Target 3 | 1293 |
| Daily Target 4 | 1309.3 |
| Daily Target 5 | 1320.3 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1298.30 (0.24%) | 1304.00 | 1276.70 - 1304.00 | 0.5992 times | Thu 10 September 2026 | 1295.20 (0.72%) | 1288.40 | 1282.00 - 1311.00 | 0.6468 times | Wed 09 September 2026 | 1286.00 (-0.57%) | 1285.50 | 1285.00 - 1305.00 | 0.5708 times | Tue 08 September 2026 | 1293.40 (-0.46%) | 1291.00 | 1288.10 - 1313.50 | 0.6843 times | Mon 07 September 2026 | 1299.40 (-0.38%) | 1310.90 | 1262.70 - 1313.10 | 1.114 times | Fri 04 September 2026 | 1304.40 (1.01%) | 1296.80 | 1285.70 - 1311.90 | 0.5082 times | Thu 03 September 2026 | 1291.30 (1.47%) | 1273.10 | 1265.00 - 1299.90 | 0.6129 times | Wed 02 September 2026 | 1272.60 (-1.86%) | 1296.70 | 1251.40 - 1296.70 | 0.6453 times | Tue 01 September 2026 | 1296.70 (-0.68%) | 1290.00 | 1290.00 - 1328.00 | 0.6837 times | Mon 31 August 2026 | 1305.60 (1.96%) | 1260.10 | 1248.00 - 1350.00 | 3.9347 times | Fri 28 August 2026 | 1280.50 (0.65%) | 1261.40 | 1259.40 - 1321.80 | 1.4657 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1255.1 and 1305.9
| Weekly Target 1 | 1240.7 |
| Weekly Target 2 | 1269.5 |
| Weekly Target 3 | 1291.5 |
| Weekly Target 4 | 1320.3 |
| Weekly Target 5 | 1342.3 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1298.30 (-0.47%) | 1310.90 | 1262.70 - 1313.50 | 0.5445 times | Fri 04 September 2026 | 1304.40 (1.87%) | 1260.10 | 1248.00 - 1350.00 | 0.9617 times | Fri 28 August 2026 | 1280.50 (-0.28%) | 1284.10 | 1242.00 - 1321.80 | 0.5487 times | Fri 21 August 2026 | 1284.10 (2.74%) | 1250.00 | 1243.40 - 1310.00 | 0.8907 times | Fri 14 August 2026 | 1249.90 (0.67%) | 1242.10 | 1184.60 - 1277.00 | 1.0516 times | Fri 07 August 2026 | 1241.60 (-0.96%) | 1284.00 | 1232.20 - 1301.50 | 0.5575 times | Fri 31 July 2026 | 1253.60 (-8.04%) | 1367.80 | 1229.40 - 1455.40 | 3.8047 times | Fri 24 July 2026 | 1363.20 (-1.23%) | 1399.00 | 1331.00 - 1404.00 | 0.383 times | Fri 17 July 2026 | 1380.20 (2.54%) | 1333.80 | 1324.00 - 1414.90 | 0.7112 times | Fri 10 July 2026 | 1346.00 (-1.26%) | 1375.00 | 1302.00 - 1420.00 | 0.5464 times | Fri 03 July 2026 | 1363.20 (2.57%) | 1329.80 | 1319.00 - 1408.50 | 1.2835 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1274.85 and 1351.45
| Monthly Target 1 | 1215.97 |
| Monthly Target 2 | 1257.13 |
| Monthly Target 3 | 1292.5666666667 |
| Monthly Target 4 | 1333.73 |
| Monthly Target 5 | 1369.17 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1298.30 (-0.56%) | 1290.00 | 1251.40 - 1328.00 | 0.1392 times | Mon 31 August 2026 | 1305.60 (4.15%) | 1284.00 | 1184.60 - 1350.00 | 0.5549 times | Fri 31 July 2026 | 1253.60 (-7.65%) | 1351.50 | 1229.40 - 1455.40 | 0.8679 times | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.5756 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.8613 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.9574 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 2.2409 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 1.2512 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.8069 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.7447 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 3.1915 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1294.46 |
| 12 day DMA | 1291.3 |
| 20 day DMA | 1285.52 |
| 35 day DMA | 1274.63 |
| 50 day DMA | 1301.28 |
| 100 day DMA | 1340.19 |
| 150 day DMA | 1335.44 |
| 200 day DMA | 1310.79 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.55 | 1292.67 | 1291.41 |
| 12 day EMA | 1289.93 | 1288.41 | 1287.17 |
| 20 day EMA | 1287.19 | 1286.02 | 1285.05 |
| 35 day EMA | 1297.7 | 1297.66 | 1297.81 |
| 50 day EMA | 1305.73 | 1306.03 | 1306.47 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.46 | 1295.68 | 1294.9 |
| 12 day SMA | 1291.3 | 1288.77 | 1286.53 |
| 20 day SMA | 1285.52 | 1283.1 | 1280.53 |
| 35 day SMA | 1274.63 | 1276.48 | 1278.45 |
| 50 day SMA | 1301.28 | 1302.58 | 1303.87 |
| 100 day SMA | 1340.19 | 1342.48 | 1344.26 |
| 150 day SMA | 1335.44 | 1335.54 | 1335.17 |
| 200 day SMA | 1310.79 | 1310.38 | 1310.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.