Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1349.85 and 1402.85
| Daily Target 1 | 1306.9 |
| Daily Target 2 | 1339.8 |
| Daily Target 3 | 1359.9 |
| Daily Target 4 | 1392.8 |
| Daily Target 5 | 1412.9 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1372.70 (2.57%) | 1344.90 | 1327.00 - 1380.00 | 0.6786 times | Fri 22 May 2026 | 1338.30 (-0.36%) | 1343.10 | 1330.00 - 1377.00 | 0.4564 times | Thu 21 May 2026 | 1343.10 (0.13%) | 1350.00 | 1328.10 - 1404.00 | 0.5179 times | Wed 20 May 2026 | 1341.30 (-4.41%) | 1396.00 | 1335.00 - 1427.70 | 0.6997 times | Tue 19 May 2026 | 1403.20 (-1.56%) | 1414.00 | 1396.00 - 1432.30 | 0.2617 times | Mon 18 May 2026 | 1425.50 (-1.77%) | 1451.20 | 1411.00 - 1457.90 | 0.2883 times | Fri 15 May 2026 | 1451.20 (-0.38%) | 1465.00 | 1448.70 - 1499.90 | 0.5202 times | Thu 14 May 2026 | 1456.70 (0.41%) | 1469.90 | 1430.40 - 1549.90 | 5.6452 times | Wed 13 May 2026 | 1450.80 (1.45%) | 1414.10 | 1414.10 - 1460.00 | 0.4208 times | Tue 12 May 2026 | 1430.10 (-0.27%) | 1431.40 | 1392.00 - 1470.00 | 0.5113 times | Mon 11 May 2026 | 1433.90 (-3.92%) | 1490.00 | 1425.00 - 1492.80 | 0.2325 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1349.85 and 1402.85
| Weekly Target 1 | 1306.9 |
| Weekly Target 2 | 1339.8 |
| Weekly Target 3 | 1359.9 |
| Weekly Target 4 | 1392.8 |
| Weekly Target 5 | 1412.9 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1372.70 (2.57%) | 1344.90 | 1327.00 - 1380.00 | 0.2125 times | Fri 22 May 2026 | 1338.30 (-7.78%) | 1451.20 | 1328.10 - 1457.90 | 0.6965 times | Fri 15 May 2026 | 1451.20 (-2.76%) | 1490.00 | 1392.00 - 1549.90 | 2.2955 times | Fri 08 May 2026 | 1492.40 (4.85%) | 1440.00 | 1428.90 - 1515.00 | 0.3568 times | Thu 30 April 2026 | 1423.40 (-4.38%) | 1488.70 | 1351.00 - 1519.00 | 1.0255 times | Fri 24 April 2026 | 1488.60 (2.53%) | 1440.00 | 1405.90 - 1573.40 | 1.1437 times | Fri 17 April 2026 | 1451.80 (12.49%) | 1279.80 | 1250.80 - 1481.20 | 1.0961 times | Fri 10 April 2026 | 1290.60 (3.22%) | 1276.10 | 1226.20 - 1338.50 | 0.5804 times | Thu 02 April 2026 | 1250.30 (-2.56%) | 1292.00 | 1182.80 - 1292.00 | 0.9586 times | Fri 27 March 2026 | 1283.20 (-0.5%) | 1280.00 | 1231.10 - 1400.50 | 1.6344 times | Fri 20 March 2026 | 1289.70 (4.55%) | 1239.70 | 1218.00 - 1358.90 | 6.1169 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1238.4 and 1461.3
| Monthly Target 1 | 1193.63 |
| Monthly Target 2 | 1283.17 |
| Monthly Target 3 | 1416.5333333333 |
| Monthly Target 4 | 1506.07 |
| Monthly Target 5 | 1639.43 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1372.70 (-3.56%) | 1440.00 | 1327.00 - 1549.90 | 0.4872 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.5824 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.3632 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.7612 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.0992 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4531 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.9415 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7618 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.3698 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.1807 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3369 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1359.72 |
| 12 day DMA | 1411.6 |
| 20 day DMA | 1421.07 |
| 35 day DMA | 1401.65 |
| 50 day DMA | 1366.56 |
| 100 day DMA | 1324.8 |
| 150 day DMA | 1332.93 |
| 200 day DMA | 1427.09 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.87 | 1366.95 | 1381.28 |
| 12 day EMA | 1395.56 | 1399.72 | 1410.88 |
| 20 day EMA | 1403.68 | 1406.94 | 1414.16 |
| 35 day EMA | 1387.04 | 1387.88 | 1390.8 |
| 50 day EMA | 1363.51 | 1363.13 | 1364.14 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.72 | 1370.28 | 1392.86 |
| 12 day SMA | 1411.6 | 1421.84 | 1433.3 |
| 20 day SMA | 1421.07 | 1426.87 | 1434.25 |
| 35 day SMA | 1401.65 | 1397.87 | 1393.7 |
| 50 day SMA | 1366.56 | 1364.82 | 1364.7 |
| 100 day SMA | 1324.8 | 1323.21 | 1322.02 |
| 150 day SMA | 1332.93 | 1333.86 | 1335.43 |
| 200 day SMA | 1427.09 | 1430.02 | 1432.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.