Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1282.3 and 1387.9
| Daily Target 1 | 1262 |
| Daily Target 2 | 1302.6 |
| Daily Target 3 | 1367.6 |
| Daily Target 4 | 1408.2 |
| Daily Target 5 | 1473.2 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1343.20 (-0.67%) | 1347.90 | 1327.00 - 1432.60 | 1.0312 times | Mon 09 February 2026 | 1352.30 (2.52%) | 1345.40 | 1301.20 - 1355.00 | 0.235 times | Fri 06 February 2026 | 1319.10 (-0.73%) | 1315.10 | 1301.40 - 1353.00 | 0.2079 times | Thu 05 February 2026 | 1328.80 (1.21%) | 1350.00 | 1310.00 - 1414.00 | 1.7541 times | Wed 04 February 2026 | 1312.90 (-0.02%) | 1313.10 | 1286.00 - 1326.00 | 0.3809 times | Tue 03 February 2026 | 1313.10 (5.88%) | 1293.00 | 1258.20 - 1330.00 | 3.7443 times | Mon 02 February 2026 | 1240.20 (0.32%) | 1230.50 | 1203.00 - 1248.50 | 0.2627 times | Sun 01 February 2026 | 1236.30 (-0.35%) | 1238.30 | 1202.00 - 1245.00 | 0.1409 times | Fri 30 January 2026 | 1240.60 (1.24%) | 1220.00 | 1160.00 - 1249.00 | 0.6445 times | Thu 29 January 2026 | 1225.40 (4.67%) | 1174.90 | 1156.40 - 1249.90 | 1.5986 times | Wed 28 January 2026 | 1170.70 (3.22%) | 1125.20 | 1125.20 - 1204.90 | 0.787 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1256.5 and 1387.9
| Weekly Target 1 | 1227.6 |
| Weekly Target 2 | 1285.4 |
| Weekly Target 3 | 1359 |
| Weekly Target 4 | 1416.8 |
| Weekly Target 5 | 1490.4 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1343.20 (1.83%) | 1345.40 | 1301.20 - 1432.60 | 0.3198 times | Fri 06 February 2026 | 1319.10 (6.33%) | 1238.30 | 1202.00 - 1414.00 | 1.6394 times | Fri 30 January 2026 | 1240.60 (7.02%) | 1176.60 | 1112.80 - 1249.90 | 2.1944 times | Fri 23 January 2026 | 1159.20 (-4.67%) | 1239.90 | 1150.10 - 1281.60 | 1.7709 times | Fri 16 January 2026 | 1216.00 (-3.65%) | 1262.00 | 1210.00 - 1414.30 | 0.8041 times | Fri 09 January 2026 | 1262.00 (0.49%) | 1243.00 | 1224.60 - 1364.40 | 1.5791 times | Fri 02 January 2026 | 1255.80 (2.01%) | 1216.00 | 1205.10 - 1270.00 | 0.4328 times | Fri 26 December 2025 | 1231.00 (-0.62%) | 1225.50 | 1201.00 - 1252.70 | 0.3499 times | Fri 19 December 2025 | 1238.70 (-2.58%) | 1260.90 | 1212.20 - 1268.90 | 0.269 times | Fri 12 December 2025 | 1271.50 (3.41%) | 1230.40 | 1182.00 - 1280.10 | 0.6407 times | Fri 05 December 2025 | 1229.60 (-6.91%) | 1313.90 | 1225.00 - 1318.80 | 1.1648 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1272.6 and 1503.2
| Monthly Target 1 | 1095.33 |
| Monthly Target 2 | 1219.27 |
| Monthly Target 3 | 1325.9333333333 |
| Monthly Target 4 | 1449.87 |
| Monthly Target 5 | 1556.53 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1343.20 (8.27%) | 1238.30 | 1202.00 - 1432.60 | 0.3151 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.0484 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4321 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.8518 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7266 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.3065 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.1261 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3214 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.3664 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.5055 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4379 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1331.26 |
| 12 day DMA | 1268.07 |
| 20 day DMA | 1247.3 |
| 35 day DMA | 1245.57 |
| 50 day DMA | 1244.03 |
| 100 day DMA | 1375.5 |
| 150 day DMA | 1525.05 |
| 200 day DMA | 1690.8 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.56 | 1318.24 | 1301.21 |
| 12 day EMA | 1290.26 | 1280.64 | 1267.62 |
| 20 day EMA | 1270.93 | 1263.33 | 1253.97 |
| 35 day EMA | 1256.6 | 1251.5 | 1245.57 |
| 50 day EMA | 1254.07 | 1250.43 | 1246.27 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.26 | 1325.24 | 1302.82 |
| 12 day SMA | 1268.07 | 1252.73 | 1241.66 |
| 20 day SMA | 1247.3 | 1242.16 | 1237.65 |
| 35 day SMA | 1245.57 | 1242.59 | 1239.04 |
| 50 day SMA | 1244.03 | 1243.59 | 1241.75 |
| 100 day SMA | 1375.5 | 1379.36 | 1382.97 |
| 150 day SMA | 1525.05 | 1529.91 | 1534.61 |
| 200 day SMA | 1690.8 | 1694.6 | 1698.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.